| Oct 06 2014 |
3795 |
334.41 |
| Sep 29 2014 |
4398 |
345.87 |
| Sep 22 2014 |
4434 |
345.87 |
| Sep 15 2014 |
4409 |
345.87 |
| Sep 08 2014 |
4457 |
345.87 |
| Sep 01 2014 |
4482 |
345.87 |
| Aug 25 2014 |
4488 |
345.87 |
| Aug 18 2014 |
4491 |
345.87 |
| Aug 11 2014 |
4491 |
345.87 |
| Aug 04 2014 |
4491 |
345.87 |
| Jul 28 2014 |
4491 |
345.87 |
| Jul 21 2014 |
4499 |
345.87 |
| Jul 14 2014 |
4499 |
345.87 |
| Jul 07 2014 |
4499 |
345.87 |
| Jun 30 2014 |
4499 |
345.87 |
| Jun 23 2014 |
4498 |
345.87 |
| Jun 16 2014 |
4498 |
345.87 |
| Jun 09 2014 |
4498 |
345.87 |
| Jun 02 2014 |
4498 |
345.87 |
| May 26 2014 |
4498 |
345.87 |
| May 19 2014 |
4498 |
345.87 |
| May 12 2014 |
4498 |
345.87 |
| May 05 2014 |
4498 |
345.87 |
| Apr 28 2014 |
4499 |
345.87 |
| Apr 21 2014 |
4499 |
345.87 |
| Apr 14 2014 |
4508 |
345.87 |
| Apr 07 2014 |
4508 |
345.87 |
| Mar 31 2014 |
4509 |
345.87 |
| Mar 24 2014 |
4509 |
345.87 |
| Mar 17 2014 |
4509 |
345.87 |
| Mar 10 2014 |
4509 |
345.87 |
| Mar 03 2014 |
4509 |
345.87 |
| Feb 24 2014 |
4508 |
345.87 |
| Feb 17 2014 |
4511 |
345.87 |
| Feb 10 2014 |
4508 |
345.87 |
| Feb 03 2014 |
4503 |
345.87 |
| Jan 27 2014 |
4554 |
345.87 |
| Jan 20 2014 |
4537 |
345.87 |
| Jan 13 2014 |
4424 |
345.87 |
| Jan 06 2014 |
4375 |
345.87 |
| Dec 30 2013 |
4435 |
345.87 |
| Dec 23 2013 |
4284 |
345.87 |
| Dec 16 2013 |
4212 |
345.87 |
| Dec 09 2013 |
4227 |
345.87 |
| Dec 02 2013 |
4295 |
345.87 |
| Nov 25 2013 |
4382 |
345.87 |
| Nov 18 2013 |
3889 |
336.28 |
| Nov 11 2013 |
3869 |
336.28 |
| Nov 04 2013 |
2983 |
316.11 |
| Oct 28 2013 |
2957 |
316.11 |
| Oct 21 2013 |
2660 |
310.01 |
| Oct 14 2013 |
1727 |
280.59 |
| Oct 07 2013 |
1743 |
280.59 |
| Sep 30 2013 |
1759 |
280.59 |
| Sep 23 2013 |
1768 |
280.59 |
| Sep 16 2013 |
1777 |
280.59 |
| Sep 09 2013 |
1769 |
280.59 |
| Sep 02 2013 |
1790 |
280.59 |
| Aug 26 2013 |
1783 |
280.59 |
| Aug 19 2013 |
1786 |
280.59 |
| Aug 12 2013 |
1786 |
280.59 |
| Aug 05 2013 |
1786 |
280.59 |
| Jul 29 2013 |
1786 |
280.59 |
| Jul 22 2013 |
1789 |
280.59 |
| Jul 15 2013 |
1789 |
280.59 |
| Jul 08 2013 |
1788 |
280.59 |
| Jul 01 2013 |
1788 |
280.59 |
| Jun 24 2013 |
1788 |
280.59 |
| Jun 17 2013 |
1788 |
280.59 |
| Jun 10 2013 |
1788 |
280.59 |
| Jun 03 2013 |
1788 |
280.59 |
| May 27 2013 |
1788 |
280.59 |
| May 20 2013 |
1788 |
280.59 |
| May 13 2013 |
1788 |
280.59 |
| May 06 2013 |
1788 |
280.59 |
| Apr 29 2013 |
1788 |
280.59 |
| Apr 22 2013 |
1788 |
280.59 |
| Apr 15 2013 |
1793 |
280.59 |
| Apr 08 2013 |
1793 |
280.59 |
| Apr 01 2013 |
1793 |
280.59 |
| Mar 25 2013 |
1793 |
280.59 |
| Mar 18 2013 |
1793 |
280.59 |
| Mar 11 2013 |
1793 |
280.59 |
| Mar 04 2013 |
1793 |
280.59 |
| Feb 25 2013 |
1793 |
280.59 |
| Feb 18 2013 |
1798 |
280.59 |
| Feb 11 2013 |
1806 |
280.59 |
| Feb 04 2013 |
1792 |
280.59 |
| Jan 28 2013 |
1804 |
280.59 |
| Jan 21 2013 |
1799 |
280.59 |
| Jan 14 2013 |
1824 |
280.59 |
| Jan 07 2013 |
1807 |
280.59 |
| Dec 31 2012 |
1816 |
280.59 |
| Dec 24 2012 |
1822 |
280.59 |
| Dec 17 2012 |
1831 |
280.59 |
| Dec 10 2012 |
1813 |
280.59 |
| Dec 03 2012 |
1335 |
262.33 |
| Nov 26 2012 |
1446 |
269.08 |
| Nov 19 2012 |
1476 |
269.08 |
| Nov 12 2012 |
1495 |
269.08 |
| Nov 05 2012 |
1793 |
280.17 |
| Oct 29 2012 |
2162 |
291.26 |
| Oct 22 2012 |
8110 |
400.65 |
| Oct 15 2012 |
8042 |
400.65 |
| Oct 02 2012 |
7961 |
400.65 |
| Sep 26 2012 |
7990 |
400.65 |
| Sep 20 2012 |
7961 |
400.65 |
| Sep 13 2012 |
7900 |
400.65 |
| Jan 19 2012 |
5336 |
371.55 |
| Dec 29 2011 |
5270 |
371.63 |
| Dec 13 2011 |
4510 |
358.58 |
| Dec 09 2011 |
4529 |
358.44 |
| Dec 01 2011 |
3932 |
347.36 |
| Nov 25 2011 |
3962 |
347.04 |
| Nov 17 2011 |
3901 |
346.62 |
| Nov 10 2011 |
4862 |
364.16 |
| Nov 04 2011 |
1997 |
293.19 |
| Oct 28 2011 |
1881 |
288.62 |
| Oct 21 2011 |
1827 |
285.61 |
| Oct 14 2011 |
1735 |
282.85 |
| Oct 07 2011 |
1672 |
282.84 |
| Sep 30 2011 |
1687 |
282.83 |
| Sep 27 2011 |
1673 |
282.83 |
| Sep 23 2011 |
1712 |
285.88 |
| Sep 16 2011 |
1687 |
285.88 |
| Sep 09 2011 |
1652 |
285.88 |
| Jan 13 2011 |
1673 |
285.82 |
| Dec 28 2010 |
1790 |
285.82 |
| Dec 14 2010 |
1767 |
285.19 |
| Dec 03 2010 |
1864 |
288.59 |
| Nov 26 2010 |
1815 |
286.19 |
| Nov 19 2010 |
1784 |
286.14 |
| Nov 12 2010 |
1399 |
270.17 |
| Nov 04 2010 |
1370 |
270.13 |
| Oct 28 2010 |
1723 |
289.08 |
| Oct 22 2010 |
1924 |
299.44 |
| Oct 14 2010 |
1880 |
299.41 |
| Oct 05 2010 |
1761 |
298.51 |
| Sep 29 2010 |
1779 |
298.51 |
| Sep 24 2010 |
1709 |
295.75 |
| Sep 17 2010 |
1653 |
295.75 |
| Sep 10 2010 |
1641 |
295.75 |
| Aug 15 2010 |
1476 |
295.75 |
| Jan 29 2010 |
1672 |
295.75 |
| Jan 15 2010 |
1644 |
295.75 |
| Jan 08 2010 |
1558 |
295.75 |
| Dec 18 2009 |
1420 |
295.75 |
| Dec 09 2009 |
1402 |
295.75 |
| Dec 04 2009 |
1682 |
310.63 |
| Nov 27 2009 |
1716 |
310.63 |
| Nov 20 2009 |
1656 |
310.63 |
| Nov 13 2009 |
2559 |
353.18 |
| Oct 30 2009 |
729 |
252.06 |
| Oct 23 2009 |
786 |
255.46 |
| Oct 16 2009 |
850 |
258.4 |
| Oct 09 2009 |
851 |
258.4 |
| Oct 02 2009 |
869 |
258.4 |
| Sep 25 2009 |
821 |
258.4 |
| Sep 18 2009 |
828 |
258.4 |
| Sep 11 2009 |
825 |
258.4 |
| Jan 30 2009 |
822 |
258.4 |
| Jan 09 2009 |
795 |
258.4 |
| Dec 18 2008 |
741 |
258.4 |
| Dec 12 2008 |
735 |
257.16 |
| Dec 05 2008 |
766 |
259.99 |
| Nov 28 2008 |
778 |
262.15 |
| Nov 21 2008 |
755 |
259.99 |
| Nov 14 2008 |
678 |
256.91 |
| Nov 07 2008 |
641 |
256.82 |
| Oct 31 2008 |
500 |
248.3 |
| Oct 24 2008 |
495 |
248.3 |
| Oct 17 2008 |
441 |
246.36 |
| Oct 10 2008 |
414 |
246.36 |
| Oct 03 2008 |
249 |
238.66 |
| Sep 26 2008 |
240 |
238.66 |
| Sep 19 2008 |
260 |
238.66 |
| Feb 01 2008 |
246 |
238.66 |
| Dec 12 2007 |
256 |
238.66 |
| Dec 07 2007 |
240 |
234.88 |
| Nov 30 2007 |
231 |
234.88 |
| Nov 23 2007 |
231 |
234.84 |
| Nov 16 2007 |
268 |
234.84 |
| Nov 09 2007 |
229 |
228.01 |
| Nov 02 2007 |
224 |
228.01 |
| Oct 26 2007 |
220 |
228.01 |
| Oct 19 2007 |
131 |
207.88 |
| Oct 12 2007 |
137 |
207.88 |
