| Nov 18 2021 |
7825 |
510.36 |
| Nov 11 2021 |
8057 |
510.36 |
| Nov 04 2021 |
6335 |
465.05 |
| Oct 28 2021 |
7405 |
463.6 |
| Oct 21 2021 |
7614 |
470.21 |
| Oct 14 2021 |
7745 |
470.21 |
| Oct 07 2021 |
7694 |
470.21 |
| Sep 30 2021 |
7829 |
470.21 |
| Sep 23 2021 |
8902 |
496.76 |
| Sep 16 2021 |
9140 |
496.76 |
| Sep 09 2021 |
9267 |
496.76 |
| Sep 02 2021 |
9456 |
496.76 |
| Aug 26 2021 |
9472 |
496.76 |
| Aug 19 2021 |
9493 |
496.76 |
| Aug 12 2021 |
9518 |
496.76 |
| Aug 05 2021 |
9534 |
496.76 |
| Jul 29 2021 |
9541 |
496.76 |
| Jun 03 2021 |
9180 |
496.76 |
| Nov 20 2020 |
9958 |
510.36 |
| Nov 13 2020 |
11074 |
510.36 |
| Nov 06 2020 |
9689 |
465.05 |
| Oct 30 2020 |
10336 |
463.6 |
| Oct 23 2020 |
11515 |
470.21 |
| Oct 16 2020 |
12141 |
470.21 |
| Oct 09 2020 |
12736 |
470.21 |
| Oct 02 2020 |
13205 |
470.21 |
| Sep 25 2020 |
15565 |
496.76 |
| Sep 18 2020 |
16002 |
496.76 |
| Sep 11 2020 |
16306 |
496.76 |
| Sep 04 2020 |
16616 |
496.76 |
| Aug 28 2020 |
16751 |
496.76 |
| Aug 21 2020 |
16806 |
496.76 |
| Aug 14 2020 |
16826 |
496.76 |
| Aug 07 2020 |
16961 |
496.76 |
| Jul 31 2020 |
17037 |
496.76 |
| Jul 24 2020 |
17037 |
496.76 |
| Jul 17 2020 |
17065 |
496.76 |
| Jul 10 2020 |
17101 |
496.76 |
| Jul 03 2020 |
17171 |
496.76 |
| Jun 26 2020 |
17171 |
496.76 |
| Jun 19 2020 |
17171 |
496.76 |
| Jun 12 2020 |
17178 |
496.76 |
| Jun 05 2020 |
17207 |
496.76 |
| May 29 2020 |
17232 |
496.76 |
| May 22 2020 |
17274 |
496.76 |
| May 15 2020 |
17274 |
496.76 |
| May 08 2020 |
17284 |
496.76 |
| May 01 2020 |
17296 |
496.76 |
| Apr 24 2020 |
17351 |
496.76 |
| Apr 17 2020 |
17352 |
496.76 |
| Apr 10 2020 |
17352 |
496.76 |
| Apr 03 2020 |
17352 |
496.76 |
| Mar 27 2020 |
17352 |
496.76 |
| Mar 20 2020 |
17365 |
496.76 |
| Mar 13 2020 |
17365 |
496.76 |
| Mar 06 2020 |
17365 |
496.76 |
| Feb 28 2020 |
17339 |
496.76 |
| Feb 21 2020 |
17394 |
496.76 |
| Feb 14 2020 |
17403 |
496.76 |
| Feb 07 2020 |
17426 |
496.76 |
| Jan 31 2020 |
17445 |
496.76 |
| Jan 24 2020 |
17065 |
496.76 |
| Jan 17 2020 |
17107 |
496.76 |
| Jan 10 2020 |
17799 |
496.76 |
| Jan 03 2020 |
17679 |
496.76 |
| Dec 27 2019 |
17703 |
496.76 |
| Dec 20 2019 |
17737 |
496.76 |
| Dec 13 2019 |
17819 |
496.76 |
| Dec 06 2019 |
17684 |
496.76 |
| Nov 29 2019 |
18093 |
496.76 |
| Nov 22 2019 |
17912 |
493.36 |
| Nov 15 2019 |
18103 |
493.36 |
| Nov 08 2019 |
20473 |
517.9 |
| Nov 01 2019 |
23059 |
546.5 |
| Oct 25 2019 |
27356 |
602.96 |
| Oct 18 2019 |
26844 |
602.96 |
| Oct 11 2019 |
27262 |
602.96 |
| Oct 04 2019 |
27328 |
602.96 |
| Dec 02 2016 |
23625 |
535.53 |
| Nov 25 2016 |
23493 |
535.53 |
| Nov 18 2016 |
23850 |
535.53 |
| Nov 11 2016 |
27675 |
571.12 |
| Nov 04 2016 |
28925 |
581.91 |
| Oct 28 2016 |
28947 |
581.27 |
| Oct 21 2016 |
29024 |
580.9 |
| Oct 14 2016 |
28336 |
573.53 |
| Oct 07 2016 |
28170 |
573.53 |
| Sep 30 2016 |
28097 |
573.53 |
| Sep 23 2016 |
27589 |
573.53 |
| Sep 16 2016 |
25704 |
558.85 |
| Sep 09 2016 |
25339 |
558.85 |
| Sep 02 2016 |
25252 |
558.85 |
| Aug 26 2016 |
25285 |
558.85 |
| Aug 19 2016 |
24820 |
558.85 |
| Aug 12 2016 |
24804 |
558.85 |
| Aug 05 2016 |
24825 |
558.85 |
| Jul 29 2016 |
24827 |
558.85 |
| Jul 22 2016 |
24797 |
558.85 |
| Jun 28 2016 |
24799 |
558.85 |
| Jun 21 2016 |
24870 |
558.85 |
| Jun 14 2016 |
24870 |
558.85 |
| Jun 07 2016 |
24872 |
558.85 |
| May 31 2016 |
24880 |
558.85 |
| May 24 2016 |
24880 |
558.85 |
| May 17 2016 |
24856 |
558.85 |
| May 10 2016 |
24857 |
558.85 |
| May 03 2016 |
24863 |
558.85 |
| Apr 26 2016 |
24858 |
558.85 |
| Apr 19 2016 |
24817 |
558.85 |
| Apr 12 2016 |
24875 |
558.85 |
| Apr 05 2016 |
24875 |
558.85 |
| Mar 29 2016 |
24875 |
558.85 |
| Mar 22 2016 |
24857 |
558.85 |
| Mar 15 2016 |
24858 |
558.85 |
| Mar 08 2016 |
24881 |
558.85 |
| Mar 01 2016 |
24877 |
558.85 |
| Feb 23 2016 |
24874 |
558.85 |
| Feb 16 2016 |
24797 |
558.85 |
| Feb 09 2016 |
24797 |
558.85 |
| Feb 02 2016 |
24739 |
558.85 |
| Jan 26 2016 |
24783 |
558.85 |
| Jan 19 2016 |
24794 |
558.85 |
| Jan 12 2016 |
24347 |
558.85 |
| Jan 05 2016 |
24793 |
558.85 |
| Dec 29 2015 |
24834 |
558.85 |
| Dec 22 2015 |
24637 |
558.85 |
| Dec 15 2015 |
24534 |
558.85 |
| Dec 08 2015 |
25617 |
566.78 |
| Dec 01 2015 |
26233 |
572.44 |
| Nov 24 2015 |
25980 |
572.44 |
| Nov 17 2015 |
25679 |
572.44 |
| Nov 10 2015 |
25764 |
572.44 |
| Nov 03 2015 |
25874 |
572.74 |
| Oct 27 2015 |
26725 |
580.91 |
| Oct 20 2015 |
26746 |
581.29 |
| Oct 13 2015 |
26301 |
584.21 |
| Oct 06 2015 |
25392 |
573.81 |
| Sep 29 2015 |
21105 |
530.11 |
| Sep 22 2015 |
7799 |
530.11 |
