| Dec 01 2017 |
34682 |
900.52 |
| Nov 24 2017 |
34703 |
900.52 |
| Nov 17 2017 |
35161 |
888.53 |
| Nov 10 2017 |
36229 |
871.84 |
| Nov 03 2017 |
36492 |
879.06 |
| Oct 27 2017 |
36830 |
876.33 |
| Oct 20 2017 |
36827 |
859.53 |
| Oct 13 2017 |
36445 |
854.75 |
| Oct 06 2017 |
36157 |
839.9 |
| Sep 29 2017 |
36122 |
833.12 |
| Sep 22 2017 |
35931 |
833.12 |
| Sep 15 2017 |
35879 |
833.12 |
| Sep 08 2017 |
35300 |
833.12 |
| Sep 01 2017 |
35294 |
833.12 |
| Aug 25 2017 |
35268 |
833.12 |
| Aug 18 2017 |
35299 |
833.12 |
| Aug 11 2017 |
35098 |
833.12 |
| Aug 04 2017 |
35121 |
833.12 |
| Jul 28 2017 |
35118 |
833.12 |
| Jul 21 2017 |
35162 |
833.12 |
| Jul 14 2017 |
35151 |
833.12 |
| Jul 07 2017 |
35146 |
833.12 |
| Jun 30 2017 |
35166 |
833.12 |
| Jun 23 2017 |
35165 |
833.12 |
| Jun 16 2017 |
35180 |
833.12 |
| Jun 09 2017 |
35147 |
833.12 |
| Jun 02 2017 |
35141 |
833.12 |
| May 26 2017 |
34898 |
833.12 |
| May 19 2017 |
34941 |
833.12 |
| May 12 2017 |
34878 |
833.12 |
| May 05 2017 |
34744 |
833.12 |
| Apr 28 2017 |
34691 |
833.12 |
| Apr 21 2017 |
34658 |
833.12 |
| Apr 14 2017 |
34718 |
833.12 |
| Apr 07 2017 |
34719 |
833.12 |
| Mar 31 2017 |
34718 |
833.12 |
| Mar 24 2017 |
34720 |
833.12 |
| Mar 17 2017 |
34726 |
833.12 |
| Mar 10 2017 |
34748 |
833.12 |
| Mar 03 2017 |
34748 |
833.12 |
| Feb 24 2017 |
34752 |
833.12 |
| Feb 17 2017 |
34773 |
833.12 |
| Feb 10 2017 |
34801 |
833.12 |
| Feb 03 2017 |
34799 |
833.12 |
| Jan 27 2017 |
34749 |
833.12 |
| Jan 20 2017 |
34768 |
833.12 |
| Jan 13 2017 |
34810 |
833.12 |
| Jan 06 2017 |
35183 |
833.12 |
| Dec 30 2016 |
35271 |
833.12 |
| Dec 23 2016 |
35263 |
833.12 |
| Dec 16 2016 |
35331 |
833.12 |
| Dec 09 2016 |
35636 |
833.12 |
| Dec 02 2016 |
36374 |
809.6 |
| Nov 25 2016 |
36219 |
809.6 |
| Nov 18 2016 |
36885 |
786.19 |
| Nov 11 2016 |
37583 |
777.53 |
| Nov 04 2016 |
37860 |
777.53 |
| Oct 28 2016 |
37983 |
777.53 |
| Oct 21 2016 |
38139 |
782.75 |
| Oct 14 2016 |
38295 |
782.75 |
| Oct 07 2016 |
38091 |
790.54 |
| Sep 30 2016 |
38030 |
794.66 |
| Sep 23 2016 |
37563 |
843.49 |
| Sep 16 2016 |
36910 |
834.79 |
| Sep 09 2016 |
36179 |
853.89 |
| Sep 02 2016 |
36013 |
853.89 |
| Aug 26 2016 |
36071 |
853.89 |
| Aug 19 2016 |
35472 |
853.89 |
| Aug 12 2016 |
35463 |
853.89 |
| Aug 05 2016 |
35484 |
853.89 |
| Jul 29 2016 |
35486 |
853.89 |
| Jul 22 2016 |
35453 |
853.89 |
| Jun 28 2016 |
35455 |
853.89 |
| Jun 21 2016 |
35542 |
853.89 |
| Jun 14 2016 |
35542 |
853.89 |
| Jun 07 2016 |
35544 |
853.89 |
| May 31 2016 |
35551 |
853.89 |
| May 24 2016 |
35551 |
853.89 |
| May 17 2016 |
35522 |
853.89 |
| May 10 2016 |
35523 |
853.89 |
| May 03 2016 |
35529 |
853.89 |
| Apr 26 2016 |
35524 |
853.89 |
| Apr 19 2016 |
35468 |
853.89 |
| Apr 12 2016 |
35545 |
853.89 |
| Apr 05 2016 |
35545 |
853.89 |
| Mar 29 2016 |
35545 |
853.89 |
| Mar 22 2016 |
35522 |
853.89 |
| Mar 15 2016 |
35523 |
853.89 |
| Mar 08 2016 |
35547 |
853.89 |
| Mar 01 2016 |
35542 |
853.89 |
| Feb 23 2016 |
35535 |
853.89 |
| Feb 16 2016 |
35446 |
853.89 |
| Feb 09 2016 |
35446 |
853.89 |
| Feb 02 2016 |
35376 |
853.89 |
| Jan 26 2016 |
35424 |
853.89 |
| Jan 19 2016 |
35437 |
853.89 |
| Jan 12 2016 |
35037 |
853.89 |
| Jan 05 2016 |
35542 |
853.89 |
| Dec 29 2015 |
35583 |
853.89 |
| Dec 22 2015 |
35341 |
853.89 |
| Dec 15 2015 |
35202 |
853.89 |
| Dec 08 2015 |
35602 |
853.89 |
| Dec 01 2015 |
35741 |
853.89 |
| Nov 24 2015 |
35455 |
853.89 |
| Nov 17 2015 |
35086 |
853.89 |
| Nov 10 2015 |
35230 |
865.5 |
| Nov 03 2015 |
35447 |
883.04 |
| Oct 27 2015 |
35616 |
853.86 |
| Oct 20 2015 |
35657 |
844.79 |
| Oct 13 2015 |
35015 |
841.13 |
| Oct 06 2015 |
34862 |
841.13 |
| Sep 29 2015 |
34609 |
826.41 |
| Sep 22 2015 |
13890 |
826.41 |
