| Nov 30 2018 |
32747 |
759.68 |
| Nov 23 2018 |
33129 |
759.68 |
| Nov 16 2018 |
33892 |
750.58 |
| Nov 09 2018 |
34195 |
750.58 |
| Nov 02 2018 |
34632 |
767.81 |
| Oct 26 2018 |
34591 |
767.81 |
| Oct 19 2018 |
34495 |
737.77 |
| Oct 12 2018 |
34520 |
756.29 |
| Oct 05 2018 |
34250 |
756.29 |
| Sep 28 2018 |
34380 |
756.29 |
| Sep 21 2018 |
34501 |
756.29 |
| Sep 14 2018 |
33999 |
756.29 |
| Sep 07 2018 |
33388 |
729.03 |
| Aug 31 2018 |
33050 |
729.03 |
| Aug 24 2018 |
32933 |
729.03 |
| Aug 17 2018 |
32927 |
729.03 |
| Aug 10 2018 |
32947 |
729.03 |
| Aug 03 2018 |
32980 |
729.03 |
| Jul 27 2018 |
32997 |
729.03 |
| Jul 20 2018 |
33033 |
729.03 |
| Jul 13 2018 |
33035 |
729.03 |
| Jul 06 2018 |
33001 |
729.03 |
| Jun 29 2018 |
33088 |
729.03 |
| Jun 22 2018 |
33088 |
729.03 |
| Jun 15 2018 |
33107 |
729.03 |
| Jun 08 2018 |
33148 |
729.03 |
| Jun 01 2018 |
33121 |
729.03 |
| May 25 2018 |
33158 |
729.03 |
| May 18 2018 |
33096 |
729.03 |
| May 11 2018 |
33126 |
729.03 |
| May 04 2018 |
33253 |
729.03 |
| Apr 27 2018 |
33238 |
729.03 |
| Apr 20 2018 |
33308 |
729.03 |
| Apr 13 2018 |
33298 |
729.03 |
| Apr 06 2018 |
33298 |
729.03 |
| Mar 30 2018 |
33296 |
729.03 |
| Mar 23 2018 |
33296 |
729.03 |
| Mar 16 2018 |
33279 |
729.03 |
| Mar 09 2018 |
33279 |
729.03 |
| Mar 02 2018 |
33287 |
729.03 |
| Feb 23 2018 |
33281 |
729.03 |
| Feb 16 2018 |
33299 |
729.03 |
| Feb 09 2018 |
33289 |
729.03 |
| Feb 02 2018 |
33319 |
729.03 |
| Jan 26 2018 |
33350 |
729.03 |
| Jan 19 2018 |
33223 |
729.03 |
| Jan 12 2018 |
32746 |
729.03 |
| Jan 05 2018 |
32896 |
729.03 |
| Dec 29 2017 |
33002 |
729.03 |
| Dec 22 2017 |
32985 |
729.03 |
| Dec 15 2017 |
33009 |
729.03 |
| Dec 08 2017 |
33480 |
729.03 |
| Dec 01 2017 |
33356 |
701.62 |
| Nov 24 2017 |
33379 |
701.62 |
| Nov 17 2017 |
33884 |
706.02 |
| Nov 10 2017 |
34197 |
683.7 |
| Nov 03 2017 |
34424 |
683.7 |
| Oct 27 2017 |
34723 |
683.7 |
| Oct 20 2017 |
35179 |
696.57 |
| Oct 13 2017 |
34818 |
696.57 |
| Oct 06 2017 |
34230 |
687.09 |
| Sep 29 2017 |
34271 |
687.09 |
| Sep 22 2017 |
34119 |
687.09 |
| Sep 15 2017 |
34086 |
687.09 |
| Sep 08 2017 |
33373 |
680.76 |
| Sep 01 2017 |
33389 |
680.76 |
| Aug 25 2017 |
33363 |
680.76 |
| Aug 18 2017 |
33391 |
680.76 |
| Aug 11 2017 |
33204 |
680.76 |
| Aug 04 2017 |
33229 |
680.76 |
| Jul 28 2017 |
33226 |
680.76 |
| Jul 21 2017 |
33264 |
680.76 |
| Jul 14 2017 |
33254 |
680.76 |
| Jul 07 2017 |
33249 |
680.76 |
| Jun 30 2017 |
33264 |
680.76 |
| Jun 23 2017 |
33263 |
680.76 |
| Jun 16 2017 |
33278 |
680.76 |
| Jun 09 2017 |
33243 |
680.76 |
| Jun 02 2017 |
33244 |
680.76 |
| May 26 2017 |
33001 |
680.76 |
| May 19 2017 |
33047 |
680.76 |
| May 12 2017 |
32984 |
680.76 |
| May 05 2017 |
32858 |
680.76 |
| Apr 28 2017 |
32808 |
680.76 |
| Apr 21 2017 |
32775 |
680.76 |
| Apr 14 2017 |
32834 |
680.76 |
| Apr 07 2017 |
32835 |
680.76 |
| Mar 31 2017 |
32834 |
680.76 |
| Mar 24 2017 |
32836 |
680.76 |
| Mar 17 2017 |
32834 |
680.76 |
| Mar 10 2017 |
32856 |
680.76 |
| Mar 03 2017 |
32856 |
680.76 |
| Feb 24 2017 |
32860 |
680.76 |
| Feb 17 2017 |
32881 |
680.76 |
| Feb 10 2017 |
32909 |
680.76 |
| Feb 03 2017 |
32906 |
680.76 |
| Jan 27 2017 |
32857 |
680.76 |
| Jan 20 2017 |
32875 |
680.76 |
| Jan 13 2017 |
32916 |
680.76 |
| Jan 06 2017 |
33288 |
680.76 |
| Dec 30 2016 |
33379 |
680.76 |
| Dec 23 2016 |
33368 |
680.76 |
| Dec 16 2016 |
33418 |
680.76 |
| Dec 09 2016 |
33687 |
680.76 |
| Dec 02 2016 |
35326 |
708.93 |
| Nov 25 2016 |
35178 |
708.93 |
| Nov 18 2016 |
36095 |
716.17 |
| Nov 11 2016 |
37210 |
739.6 |
| Nov 04 2016 |
37493 |
739.6 |
| Oct 28 2016 |
36763 |
699.63 |
| Oct 21 2016 |
37422 |
720.31 |
| Oct 14 2016 |
37588 |
720.31 |
| Oct 07 2016 |
37537 |
732.29 |
| Sep 30 2016 |
37457 |
732.29 |
| Sep 23 2016 |
36865 |
732.29 |
| Sep 16 2016 |
36249 |
730.78 |
| Sep 09 2016 |
35843 |
761.37 |
| Sep 02 2016 |
35689 |
761.37 |
| Aug 26 2016 |
35737 |
761.37 |
| Aug 19 2016 |
35142 |
761.37 |
| Aug 12 2016 |
35133 |
761.37 |
| Aug 05 2016 |
35154 |
761.37 |
| Jul 29 2016 |
35156 |
761.37 |
| Jul 22 2016 |
35123 |
761.37 |
| Jun 28 2016 |
35125 |
761.37 |
| Jun 21 2016 |
35212 |
761.37 |
| Jun 14 2016 |
35212 |
761.37 |
| Jun 07 2016 |
35214 |
761.37 |
| May 31 2016 |
35221 |
761.37 |
| May 24 2016 |
35221 |
761.37 |
| May 17 2016 |
35192 |
761.37 |
| May 10 2016 |
35193 |
761.37 |
| May 03 2016 |
35199 |
761.37 |
| Apr 26 2016 |
35194 |
761.37 |
| Apr 19 2016 |
35138 |
761.37 |
| Apr 12 2016 |
35216 |
761.37 |
| Apr 05 2016 |
35216 |
761.37 |
| Mar 29 2016 |
35216 |
761.37 |
| Mar 22 2016 |
35193 |
761.37 |
| Mar 15 2016 |
35194 |
761.37 |
| Mar 08 2016 |
35218 |
761.37 |
| Mar 01 2016 |
35213 |
761.37 |
| Feb 23 2016 |
35206 |
761.37 |
| Feb 16 2016 |
35117 |
761.37 |
| Feb 09 2016 |
35117 |
761.37 |
| Feb 02 2016 |
35047 |
761.37 |
| Jan 26 2016 |
35095 |
761.37 |
| Jan 19 2016 |
35108 |
761.37 |
| Jan 12 2016 |
34708 |
761.37 |
| Jan 05 2016 |
35214 |
761.37 |
| Dec 29 2015 |
35253 |
761.37 |
| Dec 22 2015 |
35010 |
761.37 |
| Dec 15 2015 |
34870 |
761.37 |
| Dec 08 2015 |
35315 |
767.37 |
| Dec 01 2015 |
35449 |
767.37 |
| Nov 24 2015 |
35154 |
767.37 |
| Nov 17 2015 |
34794 |
767.37 |
| Nov 10 2015 |
34923 |
767.63 |
| Nov 03 2015 |
35120 |
767.63 |
| Oct 27 2015 |
35510 |
807.5 |
| Oct 20 2015 |
35548 |
801.45 |
| Oct 13 2015 |
34859 |
791.9 |
| Oct 06 2015 |
34781 |
807.84 |
| Sep 29 2015 |
34560 |
807.84 |
| Sep 22 2015 |
8060 |
807.84 |
