| Oct 04 2019 |
32079 |
711.1 |
| Sep 27 2019 |
31963 |
711.1 |
| Sep 20 2019 |
31652 |
711.1 |
| Sep 13 2019 |
31342 |
706.19 |
| Sep 06 2019 |
30717 |
706.19 |
| Aug 30 2019 |
30861 |
706.19 |
| Aug 23 2019 |
30872 |
706.19 |
| Aug 16 2019 |
30561 |
706.19 |
| Aug 09 2019 |
30561 |
706.19 |
| Aug 02 2019 |
30576 |
706.19 |
| Jul 26 2019 |
30598 |
706.19 |
| Jul 19 2019 |
30613 |
706.19 |
| Jul 12 2019 |
30671 |
706.19 |
| Jul 05 2019 |
30685 |
706.19 |
| Jun 28 2019 |
30754 |
706.19 |
| Jun 21 2019 |
30788 |
706.19 |
| Jun 14 2019 |
30779 |
706.19 |
| Jun 07 2019 |
30740 |
706.19 |
| May 31 2019 |
30779 |
706.19 |
| May 24 2019 |
30783 |
706.19 |
| May 17 2019 |
30833 |
706.19 |
| May 10 2019 |
30823 |
706.19 |
| May 03 2019 |
30856 |
706.19 |
| Apr 26 2019 |
30849 |
706.19 |
| Apr 19 2019 |
30863 |
706.19 |
| Apr 12 2019 |
30877 |
706.19 |
| Apr 05 2019 |
30877 |
706.19 |
| Mar 29 2019 |
30878 |
706.19 |
| Mar 22 2019 |
30857 |
706.19 |
| Mar 15 2019 |
30869 |
706.19 |
| Mar 08 2019 |
30753 |
706.19 |
| Mar 01 2019 |
30760 |
706.19 |
| Feb 22 2019 |
30750 |
706.19 |
| Feb 15 2019 |
30756 |
706.19 |
| Feb 08 2019 |
30710 |
706.19 |
| Feb 01 2019 |
30737 |
706.19 |
| Jan 25 2019 |
30750 |
706.19 |
| Jan 18 2019 |
30215 |
706.19 |
| Jan 11 2019 |
30977 |
706.19 |
| Jan 04 2019 |
31168 |
706.19 |
| Dec 28 2018 |
31066 |
706.19 |
| Dec 21 2018 |
30846 |
706.19 |
| Dec 14 2018 |
31112 |
706.19 |
| Dec 07 2018 |
31513 |
706.19 |
| Nov 30 2018 |
32021 |
706.19 |
| Nov 23 2018 |
32394 |
706.19 |
| Nov 16 2018 |
33218 |
706.19 |
| Nov 09 2018 |
33513 |
706.19 |
| Nov 02 2018 |
33787 |
706.19 |
| Oct 26 2018 |
33734 |
706.19 |
| Oct 19 2018 |
33949 |
706.19 |
| Oct 12 2018 |
33758 |
706.19 |
| Oct 05 2018 |
33378 |
701.28 |
| Sep 28 2018 |
33501 |
701.28 |
| Sep 21 2018 |
33649 |
701.28 |
| Sep 16 2016 |
36348 |
738.32 |
| Sep 09 2016 |
35625 |
738.32 |
| Sep 02 2016 |
35478 |
738.32 |
| Aug 26 2016 |
35522 |
738.32 |
| Aug 19 2016 |
34930 |
738.32 |
| Aug 12 2016 |
34921 |
738.32 |
| Aug 05 2016 |
34942 |
738.32 |
| Jul 29 2016 |
34944 |
738.32 |
| Jul 22 2016 |
34911 |
738.32 |
| Jun 28 2016 |
34913 |
738.32 |
| Jun 21 2016 |
35000 |
738.32 |
| Jun 14 2016 |
35000 |
738.32 |
| Jun 07 2016 |
35002 |
738.32 |
| May 31 2016 |
35009 |
738.32 |
| May 24 2016 |
35009 |
738.32 |
| May 17 2016 |
34980 |
738.32 |
| May 10 2016 |
34981 |
738.32 |
| May 03 2016 |
34987 |
738.32 |
| Apr 26 2016 |
34982 |
738.32 |
| Apr 19 2016 |
34926 |
738.32 |
| Apr 12 2016 |
35004 |
738.32 |
| Apr 05 2016 |
35004 |
738.32 |
| Mar 29 2016 |
35004 |
738.32 |
| Mar 22 2016 |
34981 |
738.32 |
| Mar 15 2016 |
34982 |
738.32 |
| Mar 08 2016 |
35006 |
738.32 |
| Mar 01 2016 |
35001 |
738.32 |
| Feb 23 2016 |
34994 |
738.32 |
| Feb 16 2016 |
34905 |
738.32 |
| Feb 09 2016 |
34905 |
738.32 |
| Feb 02 2016 |
34835 |
738.32 |
| Jan 26 2016 |
34883 |
738.32 |
| Jan 19 2016 |
34896 |
738.32 |
| Jan 12 2016 |
34495 |
738.32 |
| Jan 05 2016 |
35000 |
738.32 |
| Dec 29 2015 |
35037 |
738.32 |
| Dec 22 2015 |
34792 |
738.32 |
| Dec 15 2015 |
34650 |
738.32 |
| Dec 08 2015 |
35040 |
738.32 |
| Dec 01 2015 |
35185 |
738.32 |
| Nov 24 2015 |
34888 |
738.32 |
| Nov 17 2015 |
34535 |
738.32 |
| Nov 10 2015 |
34664 |
738.32 |
| Nov 03 2015 |
34838 |
738.32 |
| Oct 27 2015 |
35031 |
738.32 |
| Oct 20 2015 |
35069 |
738.32 |
| Oct 13 2015 |
34453 |
738.32 |
| Oct 06 2015 |
34307 |
738.32 |
| Sep 29 2015 |
34104 |
738.32 |
| Sep 22 2015 |
34135 |
738.32 |
