| Oct 12 2018 |
26935 |
582.89 |
| Oct 05 2018 |
29398 |
619.18 |
| Sep 28 2018 |
29498 |
619.11 |
| Sep 21 2018 |
29607 |
619.11 |
| Sep 14 2018 |
29214 |
619.11 |
| Sep 07 2018 |
28965 |
619.11 |
| Aug 31 2018 |
28668 |
619.11 |
| Aug 24 2018 |
28579 |
619.11 |
| Aug 17 2018 |
28569 |
619.11 |
| Aug 10 2018 |
28585 |
619.11 |
| Aug 03 2018 |
28620 |
619.11 |
| Jul 27 2018 |
28639 |
619.11 |
| Jul 20 2018 |
28668 |
619.11 |
| Jul 13 2018 |
28669 |
619.11 |
| Jul 06 2018 |
28641 |
619.11 |
| Jun 29 2018 |
28723 |
619.11 |
| Jun 22 2018 |
28723 |
619.11 |
| Jun 15 2018 |
28747 |
619.11 |
| Jun 08 2018 |
28785 |
619.11 |
| Jun 01 2018 |
28761 |
619.11 |
| May 25 2018 |
28795 |
619.11 |
| May 18 2018 |
28733 |
619.11 |
| May 11 2018 |
28763 |
619.11 |
| May 04 2018 |
28883 |
619.11 |
| Apr 27 2018 |
28869 |
619.11 |
| Apr 20 2018 |
28940 |
619.11 |
| Apr 13 2018 |
28932 |
619.11 |
| Apr 06 2018 |
28932 |
619.11 |
| Mar 30 2018 |
28931 |
619.11 |
| Mar 23 2018 |
28931 |
619.11 |
| Mar 16 2018 |
28910 |
619.11 |
| Mar 09 2018 |
28910 |
619.11 |
| Mar 02 2018 |
28918 |
619.11 |
| Feb 23 2018 |
28911 |
619.11 |
| Feb 16 2018 |
28928 |
619.11 |
| Feb 09 2018 |
28918 |
619.11 |
| Feb 02 2018 |
28943 |
619.11 |
| Jan 26 2018 |
28975 |
619.11 |
| Jan 19 2018 |
28864 |
619.11 |
| Jan 12 2018 |
28389 |
619.11 |
| Jan 05 2018 |
28576 |
619.11 |
| Dec 29 2017 |
28670 |
619.11 |
| Dec 22 2017 |
28660 |
619.11 |
| Dec 15 2017 |
28696 |
619.11 |
| Dec 08 2017 |
29142 |
619.11 |
| Dec 01 2017 |
29465 |
619.11 |
| Nov 24 2017 |
29485 |
619.11 |
| Nov 17 2017 |
29844 |
619.11 |
| Nov 10 2017 |
30662 |
619.11 |
| Nov 03 2017 |
30850 |
619.11 |
| Oct 27 2017 |
31059 |
619.11 |
| Oct 20 2017 |
29347 |
597.92 |
| Oct 13 2017 |
29510 |
602.93 |
| Oct 06 2017 |
26539 |
571.74 |
| Sep 29 2017 |
24892 |
553.14 |
| Sep 22 2017 |
24764 |
553.14 |
| Sep 15 2017 |
24701 |
553.14 |
| Sep 08 2017 |
24433 |
553.14 |
| Sep 01 2017 |
24451 |
553.14 |
| Aug 25 2017 |
24448 |
553.14 |
| Aug 18 2017 |
24480 |
553.14 |
| Aug 11 2017 |
24350 |
553.14 |
| Aug 04 2017 |
24381 |
553.14 |
| Jul 28 2017 |
24377 |
553.14 |
| Jul 21 2017 |
24402 |
553.14 |
| Jul 14 2017 |
24401 |
553.14 |
| Jul 07 2017 |
24394 |
553.14 |
| Jun 30 2017 |
24404 |
553.14 |
| Jun 23 2017 |
24402 |
553.14 |
| Jun 16 2017 |
24403 |
553.14 |
| Jun 09 2017 |
24371 |
553.14 |
| Jun 02 2017 |
24377 |
553.14 |
| May 26 2017 |
24184 |
553.14 |
| May 19 2017 |
24218 |
553.14 |
| May 12 2017 |
24159 |
553.14 |
| May 05 2017 |
24070 |
553.14 |
| Apr 28 2017 |
24032 |
553.14 |
| Apr 21 2017 |
24002 |
553.14 |
| Apr 14 2017 |
24042 |
553.14 |
| Apr 07 2017 |
24043 |
553.14 |
| Mar 31 2017 |
24042 |
553.14 |
| Mar 24 2017 |
24044 |
553.14 |
| Mar 17 2017 |
24038 |
553.14 |
| Mar 10 2017 |
24059 |
553.14 |
| Mar 03 2017 |
24059 |
553.14 |
| Feb 24 2017 |
24064 |
553.14 |
| Feb 17 2017 |
24082 |
553.14 |
| Feb 10 2017 |
24107 |
553.14 |
| Feb 03 2017 |
24107 |
553.14 |
| Jan 27 2017 |
24084 |
553.14 |
| Jan 20 2017 |
24099 |
553.14 |
| Jan 13 2017 |
24129 |
553.14 |
| Jan 06 2017 |
24433 |
553.14 |
| Dec 30 2016 |
24526 |
553.14 |
| Dec 23 2016 |
24524 |
553.14 |
| Dec 16 2016 |
24568 |
553.14 |
| Dec 09 2016 |
24766 |
553.14 |
| Dec 02 2016 |
26473 |
566.87 |
| Nov 25 2016 |
26356 |
566.87 |
| Nov 18 2016 |
26849 |
566.87 |
| Nov 11 2016 |
27589 |
570.16 |
| Nov 04 2016 |
27693 |
569.43 |
| Oct 28 2016 |
27744 |
569.43 |
| Oct 21 2016 |
29129 |
582.09 |
| Oct 14 2016 |
29176 |
582.09 |
| Oct 07 2016 |
29700 |
589.71 |
| Sep 30 2016 |
30259 |
597.08 |
| Sep 23 2016 |
29746 |
597.08 |
| Sep 16 2016 |
29282 |
597.08 |
| Sep 09 2016 |
28791 |
597.08 |
| Sep 02 2016 |
28709 |
597.08 |
| Aug 26 2016 |
28759 |
597.08 |
| Aug 19 2016 |
28231 |
597.08 |
| Aug 12 2016 |
28221 |
597.08 |
| Aug 05 2016 |
28242 |
597.08 |
| Jul 29 2016 |
28244 |
597.08 |
| Jul 22 2016 |
28211 |
597.08 |
| Jun 28 2016 |
28213 |
597.08 |
| Jun 21 2016 |
28293 |
597.08 |
| Jun 14 2016 |
28293 |
597.08 |
| Jun 07 2016 |
28295 |
597.08 |
| May 31 2016 |
28301 |
597.08 |
| May 24 2016 |
28301 |
597.08 |
| May 17 2016 |
28278 |
597.08 |
| May 10 2016 |
28279 |
597.08 |
| May 03 2016 |
28285 |
597.08 |
| Apr 26 2016 |
28280 |
597.08 |
| Apr 19 2016 |
28237 |
597.08 |
| Apr 12 2016 |
28302 |
597.08 |
| Apr 05 2016 |
28302 |
597.08 |
| Mar 29 2016 |
28302 |
597.08 |
| Mar 22 2016 |
28283 |
597.08 |
| Mar 15 2016 |
28283 |
597.08 |
| Mar 08 2016 |
28305 |
597.08 |
| Mar 01 2016 |
28300 |
597.08 |
| Feb 23 2016 |
28298 |
597.08 |
| Feb 16 2016 |
28212 |
597.08 |
| Feb 09 2016 |
28212 |
597.08 |
| Feb 02 2016 |
28150 |
597.08 |
| Jan 26 2016 |
28196 |
597.08 |
| Jan 19 2016 |
28207 |
597.08 |
| Jan 12 2016 |
27769 |
597.08 |
| Jan 05 2016 |
28238 |
597.08 |
| Dec 29 2015 |
28273 |
597.08 |
| Dec 22 2015 |
28060 |
597.08 |
| Dec 15 2015 |
27933 |
597.08 |
| Dec 08 2015 |
28259 |
597.08 |
| Dec 01 2015 |
28398 |
597.08 |
| Nov 24 2015 |
28134 |
597.08 |
| Nov 17 2015 |
27813 |
597.08 |
| Nov 10 2015 |
28735 |
607.2 |
| Nov 03 2015 |
29487 |
614.85 |
| Oct 27 2015 |
30097 |
620.72 |
| Oct 20 2015 |
30623 |
626.48 |
| Oct 13 2015 |
30616 |
635.31 |
| Oct 06 2015 |
30917 |
640.56 |
| Sep 29 2015 |
30343 |
634.58 |
| Sep 22 2015 |
28954 |
634.58 |
