| Nov 18 2016 |
7159 |
371.2 |
| Nov 11 2016 |
7217 |
371.2 |
| Nov 04 2016 |
7194 |
371.2 |
| Oct 28 2016 |
7125 |
371.2 |
| Oct 21 2016 |
7183 |
371.2 |
| Oct 14 2016 |
7097 |
371.2 |
| Oct 07 2016 |
7103 |
371.2 |
| Sep 30 2016 |
7054 |
371.2 |
| Sep 23 2016 |
6922 |
371.2 |
| Sep 16 2016 |
6767 |
371.2 |
| Sep 09 2016 |
6750 |
371.2 |
| Sep 02 2016 |
6723 |
371.2 |
| Aug 26 2016 |
6743 |
371.2 |
| Aug 19 2016 |
6572 |
371.2 |
| Aug 12 2016 |
6563 |
371.2 |
| Aug 05 2016 |
6576 |
371.2 |
| Jul 29 2016 |
6577 |
371.2 |
| Jul 22 2016 |
6562 |
371.2 |
| Jun 28 2016 |
6563 |
371.2 |
| Jun 21 2016 |
6581 |
371.2 |
| Jun 14 2016 |
6581 |
371.2 |
| Jun 07 2016 |
6581 |
371.2 |
| May 31 2016 |
6581 |
371.2 |
| May 24 2016 |
6581 |
371.2 |
| May 17 2016 |
6573 |
371.2 |
| May 10 2016 |
6573 |
371.2 |
| May 03 2016 |
6573 |
371.2 |
| Apr 26 2016 |
6573 |
371.2 |
| Apr 19 2016 |
6570 |
371.2 |
| Apr 12 2016 |
6586 |
371.2 |
| Apr 05 2016 |
6586 |
371.2 |
| Mar 29 2016 |
6586 |
371.2 |
| Mar 22 2016 |
6584 |
371.2 |
| Mar 15 2016 |
6581 |
371.2 |
| Mar 08 2016 |
6588 |
371.2 |
| Mar 01 2016 |
6585 |
371.2 |
| Feb 23 2016 |
6580 |
371.2 |
| Feb 16 2016 |
6548 |
371.2 |
| Feb 09 2016 |
6548 |
371.2 |
| Feb 02 2016 |
6511 |
371.2 |
| Jan 26 2016 |
6528 |
371.2 |
| Jan 19 2016 |
6535 |
371.2 |
| Jan 12 2016 |
6225 |
371.2 |
| Jan 05 2016 |
6451 |
371.2 |
| Dec 29 2015 |
6451 |
371.2 |
| Dec 22 2015 |
6377 |
371.2 |
| Dec 15 2015 |
6304 |
371.2 |
| Dec 08 2015 |
6417 |
371.2 |
| Dec 01 2015 |
6369 |
371.2 |
| Nov 24 2015 |
6319 |
371.2 |
| Nov 18 2013 |
8225 |
400.95 |
| Nov 11 2013 |
8132 |
400.95 |
| Nov 04 2013 |
8046 |
400.95 |
| Oct 28 2013 |
8046 |
400.95 |
| Oct 21 2013 |
7882 |
400.95 |
| Oct 14 2013 |
7829 |
400.95 |
| Oct 07 2013 |
7807 |
400.95 |
| Sep 30 2013 |
7820 |
400.95 |
| Sep 23 2013 |
7818 |
400.95 |
| Sep 16 2013 |
7846 |
400.95 |
| Sep 09 2013 |
7886 |
400.95 |
| Sep 02 2013 |
7939 |
400.95 |
| Aug 26 2013 |
7917 |
400.95 |
| Aug 19 2013 |
7928 |
400.95 |
| Aug 12 2013 |
7927 |
400.95 |
| Aug 05 2013 |
7928 |
400.95 |
| Jul 29 2013 |
7929 |
400.95 |
| Jul 22 2013 |
7956 |
400.95 |
| Jul 15 2013 |
7956 |
400.95 |
| Jul 08 2013 |
7956 |
400.95 |
| Jul 01 2013 |
7956 |
400.95 |
| Jun 24 2013 |
7956 |
400.95 |
| Jun 17 2013 |
7956 |
400.95 |
| Jun 10 2013 |
7956 |
400.95 |
| Jun 03 2013 |
7956 |
400.95 |
| May 27 2013 |
7956 |
400.95 |
| May 20 2013 |
7956 |
400.95 |
| May 13 2013 |
7956 |
400.95 |
| May 06 2013 |
7956 |
400.95 |
| Apr 29 2013 |
7956 |
400.95 |
| Apr 22 2013 |
7940 |
400.95 |
| Apr 15 2013 |
7947 |
400.95 |
| Apr 08 2013 |
7947 |
400.95 |
| Apr 01 2013 |
7947 |
400.95 |
| Mar 25 2013 |
7948 |
400.95 |
| Mar 18 2013 |
7948 |
400.95 |
| Mar 11 2013 |
7948 |
400.95 |
| Mar 04 2013 |
7948 |
400.95 |
| Feb 25 2013 |
7948 |
400.95 |
| Feb 18 2013 |
7954 |
400.95 |
| Feb 11 2013 |
7962 |
400.95 |
| Feb 04 2013 |
7935 |
400.95 |
| Jan 28 2013 |
7978 |
400.95 |
| Jan 21 2013 |
7993 |
400.95 |
| Jan 14 2013 |
8064 |
400.95 |
| Jan 07 2013 |
8024 |
400.95 |
| Dec 31 2012 |
8034 |
400.95 |
| Dec 24 2012 |
8028 |
400.95 |
| Dec 17 2012 |
8034 |
400.95 |
| Dec 10 2012 |
7928 |
400.95 |
| Dec 03 2012 |
3136 |
318.88 |
| Nov 26 2012 |
3058 |
318.88 |
| Nov 19 2012 |
3126 |
318.88 |
| Nov 12 2012 |
3143 |
318.88 |
| Nov 05 2012 |
3175 |
318.88 |
| Oct 29 2012 |
3218 |
318.88 |
| Oct 22 2012 |
3233 |
318.88 |
| Oct 15 2012 |
3227 |
318.88 |
| Oct 02 2012 |
3243 |
318.88 |
| Sep 26 2012 |
3295 |
318.88 |
| Sep 20 2012 |
3264 |
318.88 |
| Sep 13 2012 |
3222 |
318.88 |
| Jan 19 2012 |
2813 |
318.88 |
| Dec 29 2011 |
2764 |
318.88 |
| Dec 01 2011 |
2901 |
322.39 |
| Nov 25 2011 |
2928 |
322.39 |
| Nov 17 2011 |
2899 |
322.39 |
| Nov 10 2011 |
3187 |
328.84 |
| Nov 04 2011 |
3605 |
339.1 |
| Oct 28 2011 |
3624 |
339.13 |
| Oct 21 2011 |
3651 |
339.15 |
| Oct 14 2011 |
3627 |
339.18 |
| Oct 07 2011 |
3487 |
339.2 |
| Sep 30 2011 |
3490 |
339.23 |
| Sep 27 2011 |
3450 |
339.24 |
| Sep 23 2011 |
3398 |
339.25 |
| Sep 16 2011 |
3309 |
339.27 |
| Sep 09 2011 |
3221 |
339.29 |
| Jan 13 2011 |
3227 |
339.62 |
| Dec 28 2010 |
3360 |
339.63 |
| Dec 14 2010 |
3345 |
339.64 |
| Dec 03 2010 |
3719 |
348.69 |
| Nov 26 2010 |
3723 |
348.69 |
| Nov 19 2010 |
3684 |
348.69 |
| Oct 22 2010 |
1565 |
283.44 |
| Oct 14 2010 |
1515 |
283.44 |
| Oct 05 2010 |
1484 |
283.44 |
| Sep 29 2010 |
1489 |
283.44 |
| Sep 24 2010 |
1478 |
283.44 |
| Sep 17 2010 |
1422 |
283.44 |
| Sep 10 2010 |
1412 |
283.44 |
| Aug 15 2010 |
1267 |
283.44 |
| Jan 29 2010 |
1446 |
283.44 |
| Jan 15 2010 |
1416 |
283.44 |
| Jan 08 2010 |
1338 |
283.44 |
| Dec 18 2009 |
1202 |
283.44 |
| Dec 09 2009 |
1190 |
283.44 |
| Dec 04 2009 |
1170 |
283.44 |
| Nov 27 2009 |
1210 |
283.44 |
| Nov 20 2009 |
1177 |
283.44 |
| Nov 13 2009 |
1103 |
283.44 |
| Nov 06 2009 |
1079 |
282.56 |
| Oct 30 2009 |
1720 |
305.26 |
| Oct 23 2009 |
1910 |
316.61 |
| Oct 16 2009 |
1927 |
316.61 |
| Oct 09 2009 |
1909 |
316.61 |
| Oct 02 2009 |
1916 |
316.61 |
| Sep 25 2009 |
1830 |
316.61 |
| Sep 18 2009 |
1815 |
316.61 |
| Sep 11 2009 |
1803 |
316.61 |
| Jan 30 2009 |
1776 |
316.61 |
| Jan 09 2009 |
1256 |
290.8 |
| Dec 18 2008 |
727 |
257.08 |
| Dec 12 2008 |
586 |
245.84 |
| Dec 05 2008 |
664 |
251.92 |
| Nov 28 2008 |
402 |
232.9 |
| Nov 21 2008 |
405 |
232.9 |
| Nov 14 2008 |
380 |
232.9 |
| Nov 07 2008 |
329 |
229.32 |
| Oct 31 2008 |
213 |
220.38 |
| Oct 24 2008 |
219 |
220.38 |
| Oct 17 2008 |
206 |
220.35 |
| Oct 10 2008 |
209 |
220.35 |
| Oct 03 2008 |
154 |
219.41 |
| Sep 26 2008 |
163 |
222.87 |
| Sep 19 2008 |
175 |
222.1 |
| Feb 01 2008 |
164 |
222.1 |
| Dec 12 2007 |
177 |
221.68 |
| Dec 07 2007 |
150 |
217.29 |
| Nov 30 2007 |
155 |
217.94 |
| Nov 23 2007 |
156 |
217.94 |
| Nov 16 2007 |
173 |
217.94 |
| Nov 09 2007 |
181 |
219.72 |
| Nov 02 2007 |
182 |
219.7 |
| Oct 26 2007 |
175 |
219.7 |
| Oct 19 2007 |
179 |
219.53 |
| Oct 12 2007 |
186 |
219.53 |
| Oct 05 2007 |
234 |
230.2 |
| Sep 28 2007 |
159 |
216.73 |
