| Sep 06 2019 |
18959 |
507.85 |
| Aug 30 2019 |
19033 |
507.85 |
| Aug 23 2019 |
19054 |
507.85 |
| Aug 16 2019 |
18891 |
507.85 |
| Aug 09 2019 |
18891 |
507.85 |
| Aug 02 2019 |
18901 |
507.85 |
| Jul 26 2019 |
18910 |
507.85 |
| Jul 19 2019 |
18928 |
507.85 |
| Jul 12 2019 |
18966 |
507.85 |
| Jul 05 2019 |
18978 |
507.85 |
| Jun 28 2019 |
19025 |
507.85 |
| Jun 21 2019 |
19053 |
507.85 |
| Jun 14 2019 |
19052 |
507.85 |
| Jun 07 2019 |
19034 |
507.85 |
| May 31 2019 |
19065 |
507.85 |
| May 24 2019 |
19069 |
507.85 |
| May 17 2019 |
19101 |
507.85 |
| May 10 2019 |
19092 |
507.85 |
| May 03 2019 |
19111 |
507.85 |
| Apr 26 2019 |
19105 |
507.85 |
| Apr 19 2019 |
19105 |
507.85 |
| Apr 12 2019 |
19108 |
507.85 |
| Apr 05 2019 |
19108 |
507.85 |
| Mar 29 2019 |
19109 |
507.85 |
| Mar 22 2019 |
19094 |
507.85 |
| Mar 15 2019 |
19101 |
507.85 |
| Mar 08 2019 |
19021 |
507.85 |
| Mar 01 2019 |
19026 |
507.85 |
| Feb 22 2019 |
19018 |
507.85 |
| Feb 15 2019 |
19027 |
507.85 |
| Feb 08 2019 |
19004 |
507.85 |
| Feb 01 2019 |
19031 |
507.85 |
| Jan 25 2019 |
19044 |
507.85 |
| Jan 18 2019 |
18564 |
507.85 |
| Jan 11 2019 |
19210 |
507.85 |
| Jan 04 2019 |
19341 |
507.85 |
| Dec 28 2018 |
19310 |
507.85 |
| Dec 21 2018 |
19188 |
507.85 |
| Dec 14 2018 |
19318 |
507.85 |
| Dec 07 2018 |
19540 |
507.85 |
| Nov 30 2018 |
19813 |
507.85 |
| Nov 23 2018 |
20035 |
507.85 |
| Nov 16 2018 |
20422 |
507.85 |
| Nov 09 2018 |
20531 |
507.85 |
| Nov 02 2018 |
20662 |
507.85 |
| Oct 26 2018 |
20426 |
507.85 |
| Oct 19 2018 |
20500 |
507.85 |
| Oct 12 2018 |
20371 |
507.85 |
| Oct 05 2018 |
20078 |
507.85 |
| Sep 28 2018 |
20125 |
507.85 |
| Sep 21 2018 |
20126 |
507.85 |
| Sep 14 2018 |
19882 |
507.85 |
| Oct 20 2017 |
27358 |
574.25 |
| Oct 13 2017 |
27073 |
574.25 |
| Oct 06 2017 |
26172 |
567.23 |
| Sep 29 2017 |
25327 |
558.16 |
| Sep 22 2017 |
25202 |
558.16 |
| Sep 15 2017 |
25162 |
558.16 |
| Sep 08 2017 |
26506 |
577.52 |
| Sep 01 2017 |
26549 |
577.52 |
| Aug 25 2017 |
26532 |
577.52 |
| Aug 18 2017 |
26562 |
577.52 |
| Aug 11 2017 |
26420 |
577.52 |
| Aug 04 2017 |
26450 |
577.52 |
| Jul 28 2017 |
26447 |
577.52 |
| Jul 21 2017 |
26477 |
577.52 |
| Jul 14 2017 |
26477 |
577.52 |
| Jul 07 2017 |
26470 |
577.52 |
| Jun 30 2017 |
26479 |
577.52 |
| Jun 23 2017 |
26476 |
577.52 |
| Jun 16 2017 |
26477 |
577.52 |
| Jun 09 2017 |
26449 |
577.52 |
| Jun 02 2017 |
26455 |
577.52 |
| May 26 2017 |
26245 |
577.52 |
| May 19 2017 |
26291 |
577.52 |
| May 12 2017 |
26226 |
577.52 |
| May 05 2017 |
26122 |
577.52 |
| Apr 28 2017 |
26082 |
577.52 |
| Apr 21 2017 |
26053 |
577.52 |
| Apr 14 2017 |
26096 |
577.52 |
| Apr 07 2017 |
26097 |
577.52 |
| Mar 31 2017 |
26096 |
577.52 |
| Mar 24 2017 |
26098 |
577.52 |
| Mar 17 2017 |
26090 |
577.52 |
| Mar 10 2017 |
26107 |
577.52 |
| Mar 03 2017 |
26107 |
577.52 |
| Feb 24 2017 |
26112 |
577.52 |
| Feb 17 2017 |
26130 |
577.52 |
| Feb 10 2017 |
26158 |
577.52 |
| Feb 03 2017 |
26150 |
577.52 |
| Jan 27 2017 |
26116 |
577.52 |
| Jan 20 2017 |
26127 |
577.52 |
| Jan 13 2017 |
26159 |
577.52 |
| Jan 06 2017 |
26485 |
577.52 |
| Dec 30 2016 |
26578 |
577.52 |
| Dec 23 2016 |
26570 |
577.52 |
| Dec 16 2016 |
26612 |
577.52 |
| Dec 09 2016 |
26832 |
577.52 |
| Dec 02 2016 |
27408 |
577.52 |
| Nov 25 2016 |
27303 |
577.52 |
| Nov 18 2016 |
27857 |
577.52 |
| Nov 11 2016 |
28321 |
577.52 |
| Nov 04 2016 |
28512 |
577.52 |
| Oct 28 2016 |
28570 |
577.52 |
| Oct 21 2016 |
28799 |
578.62 |
| Oct 14 2016 |
28817 |
578.62 |
| Oct 07 2016 |
29513 |
587.82 |
| Sep 30 2016 |
33497 |
635.62 |
| Sep 23 2016 |
32932 |
635.62 |
| Sep 16 2016 |
29350 |
597.92 |
| Sep 09 2016 |
25476 |
560.22 |
| Sep 02 2016 |
25386 |
560.22 |
| Aug 26 2016 |
25428 |
560.22 |
| Aug 19 2016 |
24961 |
560.22 |
| Aug 12 2016 |
24945 |
560.22 |
| Aug 05 2016 |
24966 |
560.22 |
| Jul 29 2016 |
24968 |
560.22 |
| Jul 22 2016 |
24938 |
560.22 |
| Jun 28 2016 |
24940 |
560.22 |
| Jun 21 2016 |
25011 |
560.22 |
| Jun 14 2016 |
25011 |
560.22 |
| Jun 07 2016 |
25013 |
560.22 |
| May 31 2016 |
25020 |
560.22 |
| May 24 2016 |
25020 |
560.22 |
| May 17 2016 |
24996 |
560.22 |
| May 10 2016 |
24997 |
560.22 |
| May 03 2016 |
25003 |
560.22 |
| Apr 26 2016 |
24998 |
560.22 |
| Apr 19 2016 |
24958 |
560.22 |
| Apr 12 2016 |
25016 |
560.22 |
| Apr 05 2016 |
25016 |
560.22 |
| Mar 29 2016 |
25016 |
560.22 |
| Mar 22 2016 |
24998 |
560.22 |
| Mar 15 2016 |
24999 |
560.22 |
| Mar 08 2016 |
25022 |
560.22 |
| Mar 01 2016 |
25018 |
560.22 |
| Feb 23 2016 |
25015 |
560.22 |
| Feb 16 2016 |
24938 |
560.22 |
| Feb 09 2016 |
24938 |
560.22 |
| Feb 02 2016 |
24880 |
560.22 |
| Jan 26 2016 |
24925 |
560.22 |
| Jan 19 2016 |
24935 |
560.22 |
| Jan 12 2016 |
24488 |
560.22 |
| Jan 05 2016 |
24934 |
560.22 |
| Dec 29 2015 |
24972 |
560.22 |
| Dec 22 2015 |
24775 |
560.22 |
| Dec 15 2015 |
24677 |
560.22 |
| Dec 08 2015 |
25017 |
560.22 |
| Dec 01 2015 |
25103 |
560.22 |
| Nov 24 2015 |
24879 |
560.22 |
| Nov 17 2015 |
24595 |
560.22 |
| Nov 10 2015 |
24653 |
560.22 |
| Nov 03 2015 |
24718 |
560.22 |
| Oct 27 2015 |
24809 |
560.22 |
| Oct 20 2015 |
24811 |
560.22 |
| Oct 13 2015 |
24125 |
560.22 |
| Oct 06 2015 |
24126 |
560.22 |
| Sep 29 2015 |
24089 |
560.22 |
| Sep 22 2015 |
34609 |
560.22 |
