| May 10 2024 |
5142 |
434.54 |
| May 03 2024 |
5144 |
434.54 |
| Apr 25 2024 |
5146 |
434.54 |
| Apr 18 2024 |
5146 |
434.54 |
| Apr 11 2024 |
5147 |
434.54 |
| Apr 04 2024 |
5147 |
434.54 |
| Mar 28 2024 |
5147 |
434.54 |
| Mar 21 2024 |
5147 |
434.54 |
| Mar 14 2024 |
5147 |
434.54 |
| Mar 07 2024 |
5147 |
434.54 |
| Feb 29 2024 |
5147 |
434.54 |
| Feb 22 2024 |
5148 |
434.54 |
| Feb 15 2024 |
5152 |
434.54 |
| Feb 08 2024 |
5162 |
434.54 |
| Feb 01 2024 |
5165 |
434.54 |
| Jan 25 2024 |
5164 |
434.54 |
| Jan 18 2024 |
5173 |
434.54 |
| Jan 11 2024 |
5136 |
434.54 |
| Jan 04 2024 |
5167 |
434.54 |
| Dec 28 2023 |
5172 |
434.54 |
| Dec 21 2023 |
5163 |
434.54 |
| Dec 14 2023 |
5185 |
434.54 |
| Dec 07 2023 |
5120 |
434.54 |
| Nov 30 2023 |
5150 |
434.42 |
| Nov 23 2023 |
5063 |
433.7 |
| Nov 16 2023 |
5617 |
449.38 |
| Nov 09 2023 |
6006 |
465.41 |
| Nov 02 2023 |
5993 |
465.41 |
| Oct 26 2023 |
5913 |
465.41 |
| Oct 19 2023 |
6029 |
468.46 |
| Oct 12 2023 |
5830 |
468.46 |
| Oct 05 2023 |
5902 |
468.46 |
| Sep 28 2023 |
6148 |
479.58 |
| Sep 21 2023 |
6168 |
481.18 |
| Sep 14 2023 |
6253 |
481.18 |
| Sep 07 2023 |
6282 |
481.18 |
| Aug 31 2023 |
6313 |
481.18 |
| Aug 24 2023 |
6299 |
481.18 |
| Aug 17 2023 |
6289 |
481.18 |
| Aug 10 2023 |
6289 |
481.18 |
| Aug 03 2023 |
6300 |
481.18 |
| Jul 27 2023 |
6291 |
481.18 |
| Jul 20 2023 |
6204 |
481.18 |
| Jul 13 2023 |
6204 |
481.18 |
| Jul 06 2023 |
6180 |
481.18 |
| Jun 29 2023 |
6185 |
481.18 |
| Jun 22 2023 |
6185 |
481.18 |
| Jun 15 2023 |
6185 |
481.18 |
| Jun 08 2023 |
6189 |
481.18 |
| Jun 01 2023 |
6181 |
481.18 |
| May 25 2023 |
6176 |
481.18 |
| May 18 2023 |
6176 |
481.18 |
| May 11 2023 |
6176 |
481.18 |
| May 04 2023 |
6175 |
481.18 |
| Apr 27 2023 |
6177 |
481.18 |
| Apr 20 2023 |
6177 |
481.18 |
| Apr 13 2023 |
6177 |
481.18 |
| Apr 06 2023 |
6187 |
481.18 |
| Mar 30 2023 |
6187 |
481.18 |
| Mar 23 2023 |
6187 |
481.18 |
| Mar 16 2023 |
6187 |
481.18 |
| Mar 09 2023 |
6187 |
481.18 |
| Mar 02 2023 |
6187 |
481.18 |
| Feb 23 2023 |
6187 |
481.18 |
| Feb 16 2023 |
6195 |
481.18 |
| Feb 09 2023 |
6213 |
481.18 |
| Feb 02 2023 |
6227 |
481.18 |
| Jan 26 2023 |
6229 |
481.18 |
| Jan 19 2023 |
6221 |
481.18 |
| Jan 12 2023 |
6167 |
481.18 |
| Jan 05 2023 |
6202 |
481.18 |
| Dec 29 2022 |
6197 |
481.18 |
| Dec 22 2022 |
9761 |
481.18 |
| Dec 15 2022 |
9733 |
481.18 |
| Dec 08 2022 |
9667 |
481.18 |
| Dec 01 2022 |
7913 |
512.66 |
| Nov 24 2022 |
7903 |
512.66 |
| Nov 17 2022 |
7805 |
512.66 |
| Nov 10 2022 |
8193 |
524.05 |
| Nov 03 2022 |
8022 |
524.05 |
| Oct 27 2022 |
7721 |
524.05 |
| Oct 20 2022 |
7746 |
524.05 |
| Oct 13 2022 |
7697 |
524.05 |
| Oct 06 2022 |
7335 |
524.05 |
| Dec 09 2021 |
4952 |
446.95 |
| Dec 02 2021 |
5116 |
446.95 |
| Nov 25 2021 |
5177 |
446.95 |
| Nov 18 2021 |
5427 |
446.95 |
| Nov 11 2021 |
5554 |
446.95 |
| Nov 04 2021 |
5554 |
446.95 |
| Oct 28 2021 |
5576 |
446.95 |
| Oct 21 2021 |
5776 |
446.95 |
| Oct 14 2021 |
5867 |
446.95 |
| Oct 07 2021 |
5421 |
446.95 |
| Sep 30 2021 |
5367 |
446.95 |
| Sep 23 2021 |
5170 |
446.95 |
| Sep 16 2021 |
5096 |
446.95 |
| Sep 09 2021 |
5034 |
446.95 |
| Sep 02 2021 |
5040 |
446.95 |
| Aug 26 2021 |
4980 |
446.95 |
| Aug 19 2021 |
4982 |
446.95 |
| Aug 12 2021 |
4975 |
446.95 |
| Aug 05 2021 |
5053 |
446.95 |
| Jul 29 2021 |
5088 |
446.95 |
| Jun 03 2021 |
5163 |
446.95 |
| Dec 11 2020 |
5060 |
446.95 |
| Dec 04 2020 |
6219 |
446.95 |
| Nov 27 2020 |
6206 |
446.95 |
| Nov 20 2020 |
7347 |
446.95 |
| Nov 13 2020 |
8057 |
446.95 |
| Nov 06 2020 |
8676 |
446.95 |
| Oct 30 2020 |
9338 |
446.95 |
| Oct 23 2020 |
9991 |
446.95 |
| Oct 16 2020 |
10496 |
446.95 |
| Oct 09 2020 |
10975 |
446.95 |
| Oct 02 2020 |
11363 |
446.95 |
| Sep 25 2020 |
11614 |
446.95 |
| Sep 18 2020 |
11941 |
446.95 |
| Sep 11 2020 |
12167 |
446.95 |
| Sep 04 2020 |
12366 |
446.95 |
| Aug 28 2020 |
12443 |
446.95 |
| Aug 21 2020 |
12489 |
446.95 |
| Aug 14 2020 |
12503 |
446.95 |
| Aug 07 2020 |
12616 |
446.95 |
| Jul 31 2020 |
12668 |
446.95 |
| Jul 24 2020 |
12668 |
446.95 |
| Jul 17 2020 |
12689 |
446.95 |
| Jul 10 2020 |
12713 |
446.95 |
| Jul 03 2020 |
12765 |
446.95 |
| Jun 26 2020 |
12765 |
446.95 |
| Jun 19 2020 |
12765 |
446.95 |
| Jun 12 2020 |
12770 |
446.95 |
| Jun 05 2020 |
12794 |
446.95 |
| May 29 2020 |
12814 |
446.95 |
| May 22 2020 |
12855 |
446.95 |
| May 15 2020 |
12855 |
446.95 |
| May 08 2020 |
12863 |
446.95 |
| May 01 2020 |
12866 |
446.95 |
| Apr 24 2020 |
12906 |
446.95 |
| Apr 17 2020 |
12907 |
446.95 |
| Apr 10 2020 |
12907 |
446.95 |
| Apr 03 2020 |
12907 |
446.95 |
| Mar 27 2020 |
12907 |
446.95 |
| Mar 20 2020 |
12917 |
446.95 |
| Mar 13 2020 |
12917 |
446.95 |
| Mar 06 2020 |
12917 |
446.95 |
| Feb 28 2020 |
12893 |
446.95 |
| Feb 21 2020 |
12947 |
446.95 |
| Feb 14 2020 |
12954 |
446.95 |
| Feb 07 2020 |
12975 |
446.95 |
| Jan 31 2020 |
12997 |
446.95 |
| Jan 24 2020 |
12650 |
446.95 |
| Jan 17 2020 |
12687 |
446.95 |
| Jan 10 2020 |
13283 |
446.95 |
| Jan 03 2020 |
13184 |
446.95 |
| Dec 27 2019 |
13189 |
446.95 |
| Dec 20 2019 |
13216 |
446.95 |
| Dec 14 2018 |
7077 |
371.3 |
| Dec 07 2018 |
7154 |
371.3 |
| Nov 30 2018 |
12739 |
435.08 |
| Nov 23 2018 |
14693 |
453.59 |
| Nov 16 2018 |
14959 |
453.59 |
| Nov 09 2018 |
15038 |
453.57 |
| Nov 02 2018 |
15063 |
453.57 |
| Oct 26 2018 |
14786 |
453.57 |
| Oct 19 2018 |
14859 |
453.57 |
| Oct 12 2018 |
14728 |
453.57 |
| Oct 05 2018 |
14437 |
453.57 |
| Sep 28 2018 |
14488 |
453.57 |
| Sep 21 2018 |
14477 |
453.57 |
| Sep 14 2018 |
14269 |
453.57 |
| Sep 07 2018 |
14191 |
453.57 |
| Aug 31 2018 |
14068 |
453.57 |
| Aug 24 2018 |
14033 |
453.57 |
| Aug 17 2018 |
14016 |
453.57 |
| Aug 10 2018 |
14024 |
453.57 |
| Aug 03 2018 |
14046 |
453.57 |
| Jul 27 2018 |
14059 |
453.57 |
| Jul 20 2018 |
14076 |
453.57 |
| Jul 13 2018 |
14076 |
453.57 |
| Jul 06 2018 |
14050 |
453.57 |
| Jun 29 2018 |
14108 |
453.57 |
| Jun 22 2018 |
14108 |
453.57 |
| Jun 15 2018 |
14131 |
453.57 |
| Jun 08 2018 |
14150 |
453.57 |
| Jun 01 2018 |
14138 |
453.57 |
| May 25 2018 |
14149 |
453.57 |
| May 18 2018 |
14118 |
453.57 |
| May 11 2018 |
14143 |
453.57 |
| May 04 2018 |
14205 |
453.57 |
| Apr 27 2018 |
14198 |
453.57 |
| Apr 20 2018 |
14241 |
453.57 |
| Apr 13 2018 |
14239 |
453.57 |
| Apr 06 2018 |
14239 |
453.57 |
| Mar 30 2018 |
14238 |
453.57 |
| Mar 23 2018 |
14238 |
453.57 |
| Mar 16 2018 |
14230 |
453.57 |
| Mar 09 2018 |
14230 |
453.57 |
| Mar 02 2018 |
14234 |
453.57 |
| Feb 23 2018 |
14224 |
453.57 |
| Feb 16 2018 |
14235 |
453.57 |
| Feb 09 2018 |
14232 |
453.57 |
| Feb 02 2018 |
14250 |
453.57 |
| Jan 26 2018 |
14284 |
453.57 |
| Jan 19 2018 |
14244 |
453.57 |
| Jan 12 2018 |
13861 |
453.57 |
| Jan 05 2018 |
14118 |
453.57 |
| Dec 29 2017 |
14157 |
453.57 |
| Dec 22 2017 |
16983 |
480.99 |
| Dec 15 2017 |
16940 |
480.99 |
| Dec 08 2017 |
17287 |
480.99 |
| Dec 01 2017 |
16466 |
472.06 |
| Nov 24 2017 |
14522 |
453.51 |
| Nov 17 2017 |
14629 |
453.51 |
| Nov 10 2017 |
16017 |
462.57 |
| Nov 03 2017 |
16025 |
462.57 |
| Oct 27 2017 |
16002 |
462.57 |
| Oct 20 2017 |
16000 |
462.57 |
| Oct 13 2017 |
15775 |
462.57 |
| Oct 06 2017 |
16564 |
471.03 |
| Sep 29 2017 |
16578 |
471.03 |
| Sep 22 2017 |
16530 |
471.03 |
| Sep 15 2017 |
16564 |
471.03 |
| Sep 08 2017 |
17059 |
477.26 |
| Sep 01 2017 |
17077 |
477.26 |
| Aug 25 2017 |
17086 |
477.26 |
| Aug 18 2017 |
17116 |
477.26 |
| Aug 11 2017 |
17026 |
477.26 |
| Aug 04 2017 |
17055 |
477.26 |
| Jul 28 2017 |
17053 |
477.26 |
| Jul 21 2017 |
17078 |
477.26 |
| Jul 14 2017 |
17084 |
477.26 |
| Jul 07 2017 |
17079 |
477.26 |
| Jun 30 2017 |
17090 |
477.26 |
| Jun 23 2017 |
17089 |
477.26 |
| Jun 16 2017 |
17087 |
477.26 |
| Jun 09 2017 |
17061 |
477.26 |
| Jun 02 2017 |
17064 |
477.26 |
| May 26 2017 |
16894 |
477.26 |
| May 19 2017 |
16915 |
477.26 |
| May 12 2017 |
16858 |
477.26 |
| May 05 2017 |
16807 |
477.26 |
| Apr 28 2017 |
16779 |
477.26 |
| Apr 21 2017 |
16752 |
477.26 |
| Apr 14 2017 |
16775 |
477.26 |
| Apr 07 2017 |
16776 |
477.26 |
| Mar 31 2017 |
16776 |
477.26 |
| Mar 24 2017 |
16777 |
477.26 |
| Mar 17 2017 |
16768 |
477.26 |
| Mar 10 2017 |
16785 |
477.26 |
| Mar 03 2017 |
16785 |
477.26 |
| Feb 24 2017 |
16787 |
477.26 |
| Feb 17 2017 |
16803 |
477.26 |
| Feb 10 2017 |
16823 |
477.26 |
| Feb 03 2017 |
16814 |
477.26 |
| Jan 27 2017 |
16818 |
477.26 |
| Jan 20 2017 |
16845 |
477.26 |
| Jan 13 2017 |
16868 |
477.26 |
| Jan 06 2017 |
17101 |
477.26 |
| Dec 30 2016 |
17170 |
477.26 |
| Dec 23 2016 |
17168 |
477.26 |
| Dec 16 2016 |
16672 |
471.78 |
| Dec 09 2016 |
16738 |
471.78 |
| Dec 02 2016 |
16616 |
467.45 |
| Nov 25 2016 |
16532 |
467.45 |
| Nov 18 2016 |
16757 |
467.45 |
| Nov 11 2016 |
18064 |
477.29 |
| Nov 04 2016 |
18072 |
477.29 |
| Oct 28 2016 |
17995 |
477.29 |
| Oct 21 2016 |
18122 |
477.29 |
| Oct 14 2016 |
18043 |
477.29 |
| Oct 07 2016 |
18619 |
483.49 |
| Sep 30 2016 |
18573 |
483.49 |
| Sep 23 2016 |
18243 |
483.49 |
| Sep 16 2016 |
17953 |
483.46 |
| Sep 09 2016 |
18250 |
487.87 |
| Sep 02 2016 |
18178 |
487.87 |
| Aug 26 2016 |
18197 |
487.87 |
| Aug 19 2016 |
17837 |
487.87 |
| Aug 12 2016 |
17825 |
487.87 |
| Aug 05 2016 |
17844 |
487.87 |
| Jul 29 2016 |
17845 |
487.87 |
| Jul 22 2016 |
17824 |
487.87 |
| Jun 28 2016 |
17826 |
487.87 |
| Jun 21 2016 |
17886 |
487.87 |
| Jun 14 2016 |
17886 |
487.87 |
| Jun 07 2016 |
17888 |
487.87 |
| May 31 2016 |
17898 |
487.87 |
| May 24 2016 |
17898 |
487.87 |
| May 17 2016 |
17882 |
487.87 |
| May 10 2016 |
17882 |
487.87 |
| May 03 2016 |
17883 |
487.87 |
| Apr 26 2016 |
17883 |
487.87 |
| Apr 19 2016 |
17863 |
487.87 |
| Apr 12 2016 |
17902 |
487.87 |
| Apr 05 2016 |
17902 |
487.87 |
| Mar 29 2016 |
17902 |
487.87 |
| Mar 22 2016 |
17892 |
487.87 |
| Mar 15 2016 |
17890 |
487.87 |
| Mar 08 2016 |
17909 |
487.87 |
| Mar 01 2016 |
17905 |
487.87 |
| Feb 23 2016 |
17901 |
487.87 |
| Feb 16 2016 |
17838 |
487.87 |
| Feb 09 2016 |
17838 |
487.87 |
| Feb 02 2016 |
17780 |
487.87 |
| Jan 26 2016 |
17813 |
487.87 |
| Jan 19 2016 |
17828 |
487.87 |
| Jan 12 2016 |
17386 |
487.87 |
| Jan 05 2016 |
17795 |
487.87 |
| Dec 29 2015 |
19034 |
499.6 |
| Dec 22 2015 |
18868 |
499.6 |
| Dec 15 2015 |
18772 |
499.6 |
| Dec 08 2015 |
19063 |
499.6 |
| Dec 01 2015 |
20347 |
511.97 |
| Nov 24 2015 |
20184 |
511.97 |
| Nov 17 2015 |
19865 |
511.97 |
| Nov 10 2015 |
19789 |
511.06 |
| Nov 03 2015 |
19793 |
511.06 |
| Oct 27 2015 |
19842 |
511.06 |
| Oct 20 2015 |
19795 |
511.06 |
| Oct 13 2015 |
19159 |
511.06 |
| Oct 06 2015 |
19202 |
511.63 |
| Sep 29 2015 |
19257 |
511.63 |
| Sep 22 2015 |
10745 |
511.63 |
