| Oct 14 2013 |
2390 |
302.15 |
| Oct 07 2013 |
2407 |
302.15 |
| Sep 30 2013 |
2303 |
299.03 |
| Sep 23 2013 |
3603 |
332.69 |
| Sep 16 2013 |
3134 |
321.15 |
| Sep 09 2013 |
3209 |
322.92 |
| Sep 02 2013 |
2362 |
300.17 |
| Aug 26 2013 |
2354 |
300.17 |
| Aug 19 2013 |
2360 |
300.17 |
| Aug 12 2013 |
2360 |
300.17 |
| Aug 05 2013 |
2360 |
300.17 |
| Jul 29 2013 |
2360 |
300.17 |
| Jul 22 2013 |
2365 |
300.17 |
| Jul 15 2013 |
2365 |
300.17 |
| Jul 08 2013 |
2364 |
300.17 |
| Jul 01 2013 |
2364 |
300.17 |
| Jun 24 2013 |
2364 |
300.17 |
| Jun 17 2013 |
2364 |
300.17 |
| Jun 10 2013 |
2364 |
300.17 |
| Jun 03 2013 |
2364 |
300.17 |
| May 27 2013 |
2364 |
300.17 |
| May 20 2013 |
2364 |
300.17 |
| May 13 2013 |
2364 |
300.17 |
| May 06 2013 |
2364 |
300.17 |
| Apr 29 2013 |
2364 |
300.17 |
| Apr 22 2013 |
2364 |
300.17 |
| Apr 15 2013 |
2368 |
300.17 |
| Apr 08 2013 |
2368 |
300.17 |
| Apr 01 2013 |
2368 |
300.17 |
| Mar 25 2013 |
2368 |
300.17 |
| Mar 18 2013 |
2368 |
300.17 |
| Mar 11 2013 |
2368 |
300.17 |
| Mar 04 2013 |
2368 |
300.17 |
| Feb 25 2013 |
2368 |
300.17 |
| Feb 18 2013 |
2373 |
300.17 |
| Feb 11 2013 |
2381 |
300.17 |
| Feb 04 2013 |
2371 |
300.17 |
| Jan 28 2013 |
2389 |
300.17 |
| Jan 21 2013 |
2391 |
300.17 |
| Jan 14 2013 |
2419 |
300.17 |
| Jan 07 2013 |
2399 |
300.17 |
| Dec 31 2012 |
2398 |
300.17 |
| Dec 24 2012 |
2409 |
300.17 |
| Dec 17 2012 |
2429 |
300.17 |
| Dec 10 2012 |
2415 |
300.17 |
| Dec 03 2012 |
2451 |
300.17 |
| Nov 26 2012 |
2376 |
300.17 |
| Nov 19 2012 |
2424 |
300.17 |
| Nov 12 2012 |
2433 |
300.17 |
| Nov 05 2012 |
2454 |
300.17 |
| Oct 29 2012 |
3250 |
319.74 |
| Oct 22 2012 |
3273 |
319.74 |
| Oct 15 2012 |
3530 |
325.69 |
| Oct 02 2012 |
2560 |
300.92 |
| Sep 26 2012 |
2587 |
300.92 |
| Sep 20 2012 |
2830 |
308.11 |
| Nov 04 2011 |
1883 |
289.22 |
| Oct 28 2011 |
1534 |
276.24 |
| Oct 21 2011 |
1574 |
276.24 |
| Oct 14 2011 |
1294 |
266.31 |
| Oct 07 2011 |
1261 |
266.28 |
| Sep 30 2011 |
1272 |
266.25 |
| Sep 27 2011 |
1265 |
266.24 |
| Sep 23 2011 |
1240 |
266.23 |
| Sep 16 2011 |
1223 |
266.21 |
| Sep 09 2011 |
1192 |
266.19 |
| Jan 13 2011 |
1251 |
267.69 |
| Dec 28 2010 |
1346 |
267.76 |
| Dec 14 2010 |
1345 |
267.82 |
| Dec 03 2010 |
1489 |
272.98 |
| Nov 26 2010 |
1339 |
265.68 |
| Nov 19 2010 |
1321 |
265.66 |
| Nov 12 2010 |
1160 |
257.86 |
| Nov 04 2010 |
1122 |
257.06 |
| Oct 28 2010 |
1127 |
261.14 |
| Oct 22 2010 |
1175 |
264.29 |
| Oct 14 2010 |
1184 |
265.59 |
| Oct 05 2010 |
1136 |
265.46 |
| Sep 29 2010 |
1134 |
264.57 |
| Sep 24 2010 |
1137 |
264.57 |
| Sep 17 2010 |
1100 |
264.57 |
| Sep 10 2010 |
1091 |
264.57 |
| Aug 15 2010 |
1005 |
265.46 |
| Jan 29 2010 |
1122 |
264.57 |
| Jan 15 2010 |
1035 |
261.73 |
| Jan 08 2010 |
972 |
261.73 |
| Dec 18 2009 |
849 |
261.73 |
| Dec 09 2009 |
780 |
258.11 |
| Dec 04 2009 |
878 |
265.06 |
| Nov 27 2009 |
915 |
265.06 |
| Nov 20 2009 |
891 |
265.06 |
| Nov 13 2009 |
910 |
269.52 |
| Nov 06 2009 |
881 |
269.15 |
| Oct 30 2009 |
920 |
263.43 |
| Oct 23 2009 |
922 |
263.56 |
| Oct 16 2009 |
973 |
265.44 |
| Oct 09 2009 |
973 |
265.44 |
| Oct 02 2009 |
1075 |
269.83 |
| Sep 25 2009 |
959 |
266.23 |
| Sep 18 2009 |
959 |
266.23 |
| Sep 11 2009 |
956 |
266.23 |
| Jan 30 2009 |
946 |
266.23 |
| Jan 09 2009 |
907 |
266.23 |
| Dec 18 2008 |
890 |
268.9 |
| Dec 12 2008 |
800 |
262.82 |
| Dec 05 2008 |
863 |
267.77 |
| Nov 28 2008 |
857 |
267.77 |
| Nov 21 2008 |
777 |
262.19 |
| Nov 14 2008 |
747 |
263.17 |
| Nov 07 2008 |
667 |
259.77 |
| Oct 31 2008 |
535 |
251.17 |
| Oct 24 2008 |
531 |
251.17 |
| Oct 17 2008 |
379 |
239.39 |
| Oct 10 2008 |
352 |
239.39 |
| Oct 03 2008 |
254 |
239.39 |
| Sep 26 2008 |
220 |
234.21 |
| Sep 19 2008 |
235 |
234.21 |
| Feb 01 2008 |
221 |
234.21 |
| Dec 12 2007 |
120 |
210 |
| Dec 07 2007 |
102 |
204.81 |
| Nov 30 2007 |
111 |
208.19 |
| Nov 23 2007 |
111 |
207.37 |
| Nov 16 2007 |
127 |
207.37 |
| Nov 09 2007 |
100 |
200.22 |
| Nov 02 2007 |
116 |
203.2 |
| Oct 26 2007 |
115 |
203.2 |
| Oct 19 2007 |
129 |
206.65 |
| Oct 12 2007 |
91 |
195.76 |
