| Dec 22 2022 |
6721 |
478.32 |
| Dec 15 2022 |
6656 |
478.32 |
| Dec 08 2022 |
6683 |
478.32 |
| Dec 01 2022 |
6619 |
478.32 |
| Nov 24 2022 |
6608 |
478.32 |
| Nov 17 2022 |
6533 |
478.32 |
| Nov 10 2022 |
6519 |
478.32 |
| Nov 03 2022 |
6378 |
478.32 |
| Oct 27 2022 |
6118 |
478.32 |
| Oct 20 2022 |
6151 |
478.32 |
| Oct 13 2022 |
6120 |
478.32 |
| Oct 06 2022 |
5846 |
478.32 |
| Sep 29 2022 |
5689 |
478.32 |
| Sep 22 2022 |
5648 |
478.32 |
| Sep 15 2022 |
5587 |
478.32 |
| Sep 08 2022 |
5466 |
478.32 |
| Sep 01 2022 |
5458 |
478.32 |
| Aug 25 2022 |
5440 |
478.32 |
| Aug 18 2022 |
5436 |
478.32 |
| Aug 11 2022 |
5435 |
478.32 |
| Aug 04 2022 |
5413 |
478.32 |
| Jul 28 2022 |
5413 |
478.32 |
| Jul 21 2022 |
5413 |
478.32 |
| Jul 14 2022 |
5413 |
478.32 |
| Jul 07 2022 |
5413 |
478.32 |
| Jun 30 2022 |
5413 |
478.32 |
| Jun 23 2022 |
5422 |
478.32 |
| Jun 16 2022 |
5422 |
478.32 |
| Jun 09 2022 |
5426 |
478.32 |
| Jun 02 2022 |
5426 |
478.32 |
| May 26 2022 |
5422 |
478.32 |
| May 19 2022 |
5422 |
478.32 |
| May 12 2022 |
5422 |
478.32 |
| May 05 2022 |
5422 |
478.32 |
| Apr 28 2022 |
5423 |
478.32 |
| Apr 21 2022 |
5423 |
478.32 |
| Apr 14 2022 |
5423 |
478.32 |
| Apr 07 2022 |
5423 |
478.32 |
| Mar 31 2022 |
5423 |
478.32 |
| Mar 24 2022 |
5424 |
478.32 |
| Mar 17 2022 |
5417 |
478.32 |
| Mar 10 2022 |
5417 |
478.32 |
| Mar 03 2022 |
5417 |
478.32 |
| Feb 24 2022 |
5397 |
478.32 |
| Feb 17 2022 |
5409 |
478.32 |
| Feb 10 2022 |
5414 |
478.32 |
| Feb 03 2022 |
5410 |
478.32 |
| Jan 27 2022 |
5424 |
478.32 |
| Jan 20 2022 |
5303 |
478.32 |
| Jan 13 2022 |
5308 |
478.32 |
| Jan 06 2022 |
5746 |
478.32 |
| Dec 30 2021 |
5754 |
478.32 |
| Dec 23 2021 |
5767 |
478.32 |
| Dec 16 2021 |
5898 |
478.32 |
| Dec 09 2021 |
6132 |
478.32 |
| Dec 02 2021 |
6309 |
478.32 |
| Nov 25 2021 |
4746 |
435.11 |
| Nov 18 2021 |
4963 |
435.11 |
| Nov 11 2021 |
5824 |
426.6 |
| Nov 04 2021 |
5954 |
426.6 |
| Oct 28 2021 |
6161 |
426.6 |
| Oct 21 2021 |
6159 |
426.6 |
| Oct 14 2021 |
5879 |
416.69 |
| Oct 07 2021 |
5692 |
414.48 |
| Sep 30 2021 |
5790 |
414.48 |
| Sep 23 2021 |
5894 |
414.48 |
| Sep 16 2021 |
6033 |
414.48 |
| Sep 09 2021 |
5367 |
396.28 |
| Sep 02 2021 |
5456 |
396.28 |
| Aug 26 2021 |
5462 |
396.28 |
| Aug 19 2021 |
5469 |
396.28 |
| Aug 12 2021 |
5483 |
396.28 |
| Aug 05 2021 |
5495 |
396.28 |
| Jul 29 2021 |
5499 |
396.28 |
| Jun 03 2021 |
5512 |
396.28 |
| Nov 27 2020 |
4387 |
391.91 |
| Nov 20 2020 |
5060 |
391.91 |
| Nov 13 2020 |
5846 |
400.74 |
| Nov 06 2020 |
6263 |
400.74 |
| Oct 30 2020 |
6707 |
400.74 |
| Oct 23 2020 |
7170 |
400.74 |
| Oct 16 2020 |
7189 |
396.15 |
| Oct 09 2020 |
7481 |
396.15 |
| Oct 02 2020 |
7746 |
396.15 |
| Sep 25 2020 |
7896 |
396.15 |
| Sep 18 2020 |
8102 |
396.15 |
| Sep 11 2020 |
8056 |
393.95 |
| Sep 04 2020 |
9350 |
409.26 |
| Aug 28 2020 |
9411 |
409.26 |
| Aug 21 2020 |
9447 |
409.26 |
| Aug 14 2020 |
9457 |
409.26 |
| Aug 07 2020 |
9546 |
409.26 |
| Jul 31 2020 |
9583 |
409.26 |
| Jul 24 2020 |
9583 |
409.26 |
| Jul 17 2020 |
9597 |
409.26 |
| Jul 10 2020 |
9626 |
409.26 |
| Jul 03 2020 |
9659 |
409.26 |
| Jun 26 2020 |
9659 |
409.26 |
| Jun 19 2020 |
9659 |
409.26 |
| Jun 12 2020 |
9663 |
409.26 |
| Jun 05 2020 |
9680 |
409.26 |
| May 29 2020 |
9696 |
409.26 |
| May 22 2020 |
9729 |
409.26 |
| May 15 2020 |
9729 |
409.26 |
| May 08 2020 |
9733 |
409.26 |
| May 01 2020 |
9738 |
409.26 |
| Apr 24 2020 |
9765 |
409.26 |
| Apr 17 2020 |
9765 |
409.26 |
| Apr 10 2020 |
9765 |
409.26 |
| Apr 03 2020 |
9765 |
409.26 |
| Mar 27 2020 |
9765 |
409.26 |
| Mar 20 2020 |
9774 |
409.26 |
| Mar 13 2020 |
9774 |
409.26 |
| Mar 06 2020 |
9774 |
409.26 |
| Feb 28 2020 |
9764 |
409.26 |
| Feb 21 2020 |
9800 |
409.26 |
| Feb 14 2020 |
9805 |
409.26 |
| Feb 07 2020 |
9813 |
409.26 |
| Jan 31 2020 |
9837 |
409.26 |
| Jan 24 2020 |
9523 |
409.26 |
| Jan 17 2020 |
9552 |
409.26 |
| Jan 10 2020 |
10079 |
409.26 |
| Jan 03 2020 |
9999 |
409.26 |
| Dec 27 2019 |
9996 |
409.26 |
| Dec 20 2019 |
10013 |
409.26 |
| Dec 13 2019 |
10054 |
409.26 |
| Dec 06 2019 |
9891 |
409.26 |
| Nov 29 2019 |
10473 |
413.6 |
| Nov 22 2019 |
10526 |
413.6 |
| Nov 15 2019 |
10720 |
414.94 |
| Nov 08 2019 |
10825 |
414.94 |
| Nov 01 2019 |
12074 |
428.74 |
| Oct 25 2019 |
12024 |
428.74 |
| Oct 18 2019 |
15834 |
470.5 |
| Oct 11 2019 |
16049 |
470.5 |
| Oct 04 2019 |
16151 |
470.5 |
| Sep 27 2019 |
16136 |
470.5 |
| Sep 20 2019 |
15924 |
470.5 |
| Sep 13 2019 |
15948 |
470.5 |
| Sep 06 2019 |
22471 |
549.8 |
| Aug 30 2019 |
22540 |
549.8 |
| Aug 23 2019 |
22566 |
549.8 |
| Aug 16 2019 |
22362 |
549.8 |
| Aug 09 2019 |
22362 |
549.8 |
| Aug 02 2019 |
22374 |
549.8 |
| Jul 26 2019 |
22388 |
549.8 |
| Jul 19 2019 |
22403 |
549.8 |
| Jul 12 2019 |
22447 |
549.8 |
| Jul 05 2019 |
22462 |
549.8 |
| Jun 28 2019 |
22517 |
549.8 |
| Jun 21 2019 |
22547 |
549.8 |
| Jun 14 2019 |
22543 |
549.8 |
| Jun 07 2019 |
22520 |
549.8 |
| May 31 2019 |
22556 |
549.8 |
| May 24 2019 |
22563 |
549.8 |
| May 17 2019 |
22601 |
549.8 |
| May 10 2019 |
22590 |
549.8 |
| May 03 2019 |
22610 |
549.8 |
| Apr 26 2019 |
22606 |
549.8 |
| Apr 19 2019 |
22604 |
549.8 |
| Apr 12 2019 |
22611 |
549.8 |
| Apr 05 2019 |
22611 |
549.8 |
| Mar 29 2019 |
22612 |
549.8 |
| Mar 22 2019 |
22597 |
549.8 |
| Mar 15 2019 |
22607 |
549.8 |
| Mar 08 2019 |
22527 |
549.8 |
| Mar 01 2019 |
22532 |
549.8 |
| Feb 22 2019 |
22526 |
549.8 |
| Feb 15 2019 |
22526 |
549.8 |
| Feb 08 2019 |
22492 |
549.8 |
| Feb 01 2019 |
22519 |
549.8 |
| Jan 25 2019 |
22534 |
549.8 |
| Jan 18 2019 |
22025 |
549.8 |
| Jan 11 2019 |
22730 |
549.8 |
| Jan 04 2019 |
22871 |
549.8 |
| Dec 28 2018 |
22806 |
549.8 |
| Dec 21 2018 |
22647 |
549.8 |
| Dec 14 2018 |
22789 |
549.8 |
| Dec 07 2018 |
23046 |
549.8 |
| Nov 30 2018 |
23340 |
549.8 |
| Nov 23 2018 |
23596 |
549.8 |
| Nov 16 2018 |
24074 |
549.8 |
| Nov 09 2018 |
20667 |
509.27 |
| Nov 02 2018 |
20825 |
509.27 |
| Oct 26 2018 |
18624 |
489.51 |
| Oct 19 2018 |
18669 |
489.51 |
| Oct 12 2018 |
18549 |
489.51 |
| Oct 05 2018 |
18271 |
489.51 |
| Sep 28 2018 |
18355 |
489.51 |
| Sep 21 2018 |
18344 |
489.51 |
| Sep 14 2018 |
14896 |
459.36 |
| Sep 07 2018 |
14819 |
459.36 |
| Aug 31 2018 |
14688 |
459.36 |
| Aug 24 2018 |
14652 |
459.36 |
| Aug 17 2018 |
14639 |
459.36 |
| Aug 10 2018 |
14647 |
459.36 |
| Aug 03 2018 |
14670 |
459.36 |
| Jul 27 2018 |
14682 |
459.36 |
| Jul 20 2018 |
14700 |
459.36 |
| Jul 13 2018 |
14699 |
459.36 |
| Jul 06 2018 |
14670 |
459.36 |
| Jun 29 2018 |
14729 |
459.36 |
| Jun 22 2018 |
14729 |
459.36 |
| Jun 15 2018 |
14755 |
459.36 |
| Jun 08 2018 |
14776 |
459.36 |
| Jun 01 2018 |
14765 |
459.36 |
| May 25 2018 |
14777 |
459.36 |
| May 18 2018 |
14747 |
459.36 |
| May 11 2018 |
14774 |
459.36 |
| May 04 2018 |
14837 |
459.36 |
| Apr 27 2018 |
14831 |
459.36 |
| Apr 20 2018 |
14873 |
459.36 |
| Apr 13 2018 |
14870 |
459.36 |
| Apr 06 2018 |
14870 |
459.36 |
| Mar 30 2018 |
14867 |
459.36 |
| Mar 23 2018 |
14867 |
459.36 |
| Mar 16 2018 |
14856 |
459.36 |
| Mar 09 2018 |
14856 |
459.36 |
| Mar 02 2018 |
14861 |
459.36 |
| Feb 23 2018 |
14853 |
459.36 |
| Feb 16 2018 |
14864 |
459.36 |
| Feb 09 2018 |
14861 |
459.36 |
| Feb 02 2018 |
14878 |
459.36 |
| Jan 26 2018 |
14911 |
459.36 |
| Jan 19 2018 |
14857 |
459.36 |
| Jan 12 2018 |
14459 |
459.36 |
| Jan 05 2018 |
14707 |
459.36 |
| Dec 29 2017 |
14749 |
459.36 |
| Dec 22 2017 |
14732 |
459.36 |
| Dec 15 2017 |
14697 |
459.36 |
| Dec 08 2017 |
14997 |
459.36 |
| Dec 01 2017 |
15132 |
459.36 |
| Nov 24 2017 |
15141 |
459.36 |
| Nov 17 2017 |
15259 |
459.36 |
| Nov 10 2017 |
14673 |
449.99 |
| Nov 03 2017 |
14665 |
449.99 |
| Oct 20 2017 |
14597 |
450.06 |
| Oct 13 2017 |
14412 |
450.06 |
| Oct 06 2017 |
14283 |
450.06 |
| Sep 29 2017 |
14306 |
450.06 |
| Sep 22 2017 |
14283 |
450.06 |
| Sep 15 2017 |
14326 |
450.06 |
| Sep 08 2017 |
14181 |
450.06 |
| Sep 01 2017 |
14180 |
450.06 |
| Aug 25 2017 |
14185 |
450.06 |
| Aug 18 2017 |
14218 |
450.06 |
| Aug 11 2017 |
14143 |
450.06 |
| Aug 04 2017 |
14167 |
450.06 |
| Jul 28 2017 |
14167 |
450.06 |
| Jul 21 2017 |
14189 |
450.06 |
| Jul 14 2017 |
14192 |
450.06 |
| Jul 07 2017 |
14188 |
450.06 |
| Jun 30 2017 |
14197 |
450.06 |
| Jun 23 2017 |
14197 |
450.06 |
| Jun 16 2017 |
14195 |
450.06 |
| Jun 09 2017 |
14172 |
450.06 |
| Jun 02 2017 |
14174 |
450.06 |
| May 26 2017 |
14034 |
450.06 |
| May 19 2017 |
14052 |
450.06 |
| May 12 2017 |
14002 |
450.06 |
| May 05 2017 |
13963 |
450.06 |
| Apr 28 2017 |
13944 |
450.06 |
| Apr 21 2017 |
13925 |
450.06 |
| Apr 14 2017 |
13947 |
450.06 |
| Apr 07 2017 |
13948 |
450.06 |
| Mar 31 2017 |
13948 |
450.06 |
| Mar 24 2017 |
13948 |
450.06 |
| Mar 17 2017 |
13937 |
450.06 |
| Mar 10 2017 |
13952 |
450.06 |
| Mar 03 2017 |
13952 |
450.06 |
| Feb 24 2017 |
13955 |
450.06 |
| Feb 17 2017 |
13967 |
450.06 |
| Feb 10 2017 |
13987 |
450.06 |
| Feb 03 2017 |
13978 |
450.06 |
| Jan 27 2017 |
13984 |
450.06 |
| Jan 20 2017 |
14007 |
450.06 |
| Jan 13 2017 |
14024 |
450.06 |
| Jan 06 2017 |
14254 |
450.06 |
| Dec 30 2016 |
14308 |
450.06 |
| Dec 23 2016 |
14311 |
450.06 |
| Dec 16 2016 |
14350 |
450.06 |
| Dec 09 2016 |
14400 |
450.06 |
| Dec 02 2016 |
14693 |
450.06 |
| Nov 25 2016 |
14604 |
450.06 |
| Nov 18 2016 |
14778 |
450.06 |
| Nov 11 2016 |
14978 |
450.06 |
| Nov 04 2016 |
14976 |
450.06 |
| Oct 28 2016 |
14880 |
450.06 |
| Sep 09 2016 |
16019 |
467.1 |
| Sep 02 2016 |
15957 |
467.1 |
| Aug 26 2016 |
15985 |
467.1 |
| Aug 19 2016 |
15656 |
467.1 |
| Aug 12 2016 |
15644 |
467.1 |
| Aug 05 2016 |
15662 |
467.1 |
| Jul 29 2016 |
15663 |
467.1 |
| Jul 22 2016 |
15640 |
467.1 |
| Jun 28 2016 |
15642 |
467.1 |
| Jun 21 2016 |
15699 |
467.1 |
| Jun 14 2016 |
15699 |
467.1 |
| Jun 07 2016 |
15700 |
467.1 |
| May 31 2016 |
15710 |
467.1 |
| May 24 2016 |
15710 |
467.1 |
| May 17 2016 |
15695 |
467.1 |
| May 10 2016 |
15695 |
467.1 |
| May 03 2016 |
15696 |
467.1 |
| Apr 26 2016 |
15696 |
467.1 |
| Apr 19 2016 |
15676 |
467.1 |
| Apr 12 2016 |
15712 |
467.1 |
| Apr 05 2016 |
15712 |
467.1 |
| Mar 29 2016 |
15712 |
467.1 |
| Mar 22 2016 |
15703 |
467.1 |
| Mar 15 2016 |
15701 |
467.1 |
| Mar 08 2016 |
15717 |
467.1 |
| Mar 01 2016 |
15714 |
467.1 |
| Feb 23 2016 |
15711 |
467.1 |
| Feb 16 2016 |
15651 |
467.1 |
| Feb 09 2016 |
15651 |
467.1 |
| Feb 02 2016 |
15599 |
467.1 |
| Jan 26 2016 |
15634 |
467.1 |
| Jan 19 2016 |
15640 |
467.1 |
| Jan 12 2016 |
15207 |
467.1 |
| Jan 05 2016 |
15582 |
467.1 |
| Dec 29 2015 |
15589 |
467.1 |
| Dec 22 2015 |
15444 |
467.1 |
| Dec 15 2015 |
15328 |
467.1 |
| Dec 08 2015 |
15557 |
467.1 |
| Dec 01 2015 |
15550 |
467.1 |
| Nov 24 2015 |
15439 |
467.1 |
| Nov 17 2015 |
15113 |
467.1 |
| Nov 10 2015 |
15102 |
467.1 |
| Nov 03 2015 |
15152 |
467.1 |
| Oct 27 2015 |
15127 |
467.1 |
| Oct 20 2015 |
15056 |
467.1 |
| Oct 13 2015 |
14492 |
467.1 |
| Oct 06 2015 |
14474 |
467.1 |
| Sep 29 2015 |
14557 |
467.1 |
| Sep 22 2015 |
24122 |
467.1 |
