| Dec 22 2022 |
1110 |
475.13 |
| Dec 15 2022 |
1104 |
475.13 |
| Dec 08 2022 |
1099 |
475.13 |
| Dec 01 2022 |
1089 |
475.13 |
| Nov 24 2022 |
1099 |
475.13 |
| Nov 17 2022 |
1079 |
475.13 |
| Nov 10 2022 |
1067 |
475.13 |
| Nov 03 2022 |
1036 |
475.13 |
| Oct 27 2022 |
985 |
475.13 |
| Oct 20 2022 |
960 |
475.13 |
| Oct 13 2022 |
950 |
475.13 |
| Oct 06 2022 |
940 |
475.13 |
| Sep 29 2022 |
916 |
475.13 |
| Sep 22 2022 |
910 |
475.13 |
| Sep 15 2022 |
906 |
475.13 |
| Sep 08 2022 |
904 |
475.13 |
| Sep 01 2022 |
911 |
475.13 |
| Aug 25 2022 |
911 |
475.13 |
| Aug 18 2022 |
911 |
475.13 |
| Aug 11 2022 |
911 |
475.13 |
| Aug 04 2022 |
906 |
475.13 |
| Jul 28 2022 |
906 |
475.13 |
| Jul 21 2022 |
906 |
475.13 |
| Jul 14 2022 |
906 |
475.13 |
| Jul 07 2022 |
906 |
475.13 |
| Jun 30 2022 |
906 |
475.13 |
| Jun 23 2022 |
901 |
475.13 |
| Jun 16 2022 |
901 |
475.13 |
| Jun 09 2022 |
904 |
475.13 |
| Jun 02 2022 |
904 |
475.13 |
| May 26 2022 |
904 |
475.13 |
| May 19 2022 |
904 |
475.13 |
| May 12 2022 |
904 |
475.13 |
| May 05 2022 |
904 |
475.13 |
| Apr 28 2022 |
904 |
475.13 |
| Apr 21 2022 |
904 |
475.13 |
| Apr 14 2022 |
904 |
475.13 |
| Apr 07 2022 |
904 |
475.13 |
| Mar 31 2022 |
904 |
475.13 |
| Mar 24 2022 |
904 |
475.13 |
| Mar 17 2022 |
904 |
475.13 |
| Mar 10 2022 |
904 |
475.13 |
| Mar 03 2022 |
904 |
475.13 |
| Feb 24 2022 |
903 |
475.13 |
| Feb 17 2022 |
905 |
475.13 |
| Feb 10 2022 |
905 |
475.13 |
| Feb 03 2022 |
906 |
475.13 |
| Jan 27 2022 |
909 |
475.13 |
| Jan 20 2022 |
900 |
475.13 |
| Jan 13 2022 |
905 |
475.13 |
| Jan 06 2022 |
928 |
475.13 |
| Dec 30 2021 |
933 |
475.13 |
| Dec 23 2021 |
939 |
475.13 |
| Dec 16 2021 |
935 |
475.13 |
| Dec 09 2021 |
938 |
475.13 |
| Dec 02 2021 |
1192 |
503.16 |
| Nov 25 2021 |
1209 |
503.16 |
| Nov 18 2021 |
1265 |
507.28 |
| Nov 11 2021 |
1259 |
507.28 |
| Nov 04 2021 |
1195 |
541.28 |
| Oct 28 2021 |
1188 |
541.28 |
| Oct 21 2021 |
1200 |
541.28 |
| Oct 14 2021 |
1207 |
541.28 |
| Oct 07 2021 |
1126 |
541.28 |
| Sep 30 2021 |
1099 |
541.28 |
| Sep 23 2021 |
1059 |
541.28 |
| Sep 16 2021 |
1031 |
541.28 |
| Sep 09 2021 |
1013 |
541.28 |
| Sep 02 2021 |
1009 |
541.28 |
| Aug 26 2021 |
976 |
541.28 |
| Aug 19 2021 |
977 |
541.28 |
| Aug 12 2021 |
977 |
541.28 |
| Aug 05 2021 |
995 |
541.28 |
| Jul 29 2021 |
999 |
541.28 |
| Jun 03 2021 |
995 |
541.28 |
| May 21 2021 |
4668 |
541.28 |
| May 14 2021 |
4535 |
541.28 |
| May 07 2021 |
4535 |
541.28 |
| Apr 30 2021 |
4481 |
541.28 |
| Apr 23 2021 |
4481 |
541.28 |
| Apr 16 2021 |
4481 |
541.28 |
| Apr 09 2021 |
4481 |
541.28 |
| Apr 02 2021 |
4460 |
541.28 |
| Mar 26 2021 |
4462 |
541.28 |
| Mar 19 2021 |
4438 |
541.28 |
| Mar 12 2021 |
4438 |
541.28 |
| Mar 05 2021 |
4438 |
541.28 |
| Feb 26 2021 |
4438 |
541.28 |
| Feb 19 2021 |
4420 |
541.28 |
| Feb 12 2021 |
4460 |
541.28 |
| Feb 05 2021 |
4479 |
541.28 |
| Jan 29 2021 |
4546 |
541.28 |
| Jan 22 2021 |
4523 |
541.28 |
| Jan 15 2021 |
4237 |
541.28 |
| Jan 08 2021 |
5325 |
541.28 |
| Jan 01 2021 |
5298 |
541.28 |
| Dec 25 2020 |
5430 |
541.28 |
| Dec 18 2020 |
5741 |
541.28 |
| Dec 11 2020 |
7078 |
541.28 |
| Dec 04 2020 |
8918 |
541.28 |
| Dec 06 2019 |
28948 |
682.27 |
| Nov 29 2019 |
29626 |
682.27 |
| Nov 22 2019 |
29806 |
682.27 |
| Nov 15 2019 |
25256 |
584 |
| Nov 08 2019 |
26800 |
600.09 |
| Nov 01 2019 |
22560 |
540.43 |
| Oct 25 2019 |
22699 |
540.43 |
| Oct 18 2019 |
22202 |
540.43 |
| Oct 11 2019 |
22539 |
540.43 |
| Oct 04 2019 |
19429 |
504.31 |
| Sep 27 2019 |
19377 |
504.31 |
| Sep 20 2019 |
19060 |
504.31 |
| Sep 13 2019 |
19040 |
504.31 |
| Sep 06 2019 |
18649 |
504.31 |
| Aug 30 2019 |
18713 |
504.31 |
| Aug 23 2019 |
18730 |
504.31 |
| Aug 16 2019 |
18573 |
504.31 |
| Aug 09 2019 |
18573 |
504.31 |
| Aug 02 2019 |
18583 |
504.31 |
| Jul 26 2019 |
18592 |
504.31 |
| Jul 19 2019 |
18609 |
504.31 |
| Jul 12 2019 |
18647 |
504.31 |
| Jul 05 2019 |
18659 |
504.31 |
| Jun 28 2019 |
18703 |
504.31 |
| Jun 21 2019 |
18731 |
504.31 |
| Jun 14 2019 |
18731 |
504.31 |
| Jun 07 2019 |
18713 |
504.31 |
| May 31 2019 |
18743 |
504.31 |
| May 24 2019 |
18746 |
504.31 |
| May 17 2019 |
18774 |
504.31 |
| May 10 2019 |
18767 |
504.31 |
| May 03 2019 |
18786 |
504.31 |
| Apr 26 2019 |
18780 |
504.31 |
| Apr 19 2019 |
18780 |
504.31 |
| Apr 12 2019 |
18783 |
504.31 |
| Apr 05 2019 |
18783 |
504.31 |
| Mar 29 2019 |
18784 |
504.31 |
| Mar 22 2019 |
18770 |
504.31 |
| Mar 15 2019 |
18778 |
504.31 |
| Mar 08 2019 |
18698 |
504.31 |
| Mar 01 2019 |
18704 |
504.31 |
| Feb 22 2019 |
18697 |
504.31 |
| Feb 15 2019 |
18706 |
504.31 |
| Feb 08 2019 |
18684 |
504.31 |
| Feb 01 2019 |
18711 |
504.31 |
| Jan 25 2019 |
18723 |
504.31 |
| Jan 18 2019 |
18256 |
504.31 |
| Jan 11 2019 |
18893 |
504.31 |
| Jan 04 2019 |
19020 |
504.31 |
| Dec 28 2018 |
18987 |
504.31 |
| Dec 21 2018 |
18871 |
504.31 |
| Dec 14 2018 |
19003 |
504.31 |
| Dec 07 2018 |
19223 |
504.31 |
| Nov 30 2018 |
17756 |
485.34 |
| Nov 23 2018 |
17941 |
485.34 |
| Nov 16 2018 |
18291 |
485.34 |
| Nov 09 2018 |
20577 |
508.27 |
| Nov 02 2018 |
20709 |
508.27 |
| Oct 26 2018 |
23818 |
545.18 |
| Oct 19 2018 |
23946 |
545.18 |
| Oct 12 2018 |
24709 |
556.05 |
| Oct 05 2018 |
24455 |
556.05 |
| Sep 28 2018 |
24546 |
556.05 |
| Sep 21 2018 |
24562 |
556.05 |
| Sep 14 2018 |
24287 |
556.05 |
| Sep 07 2018 |
24082 |
556.05 |
| Aug 31 2018 |
23844 |
556.05 |
| Aug 24 2018 |
23767 |
556.05 |
| Aug 17 2018 |
23756 |
556.05 |
| Aug 10 2018 |
23770 |
556.05 |
| Aug 03 2018 |
23802 |
556.05 |
| Jul 27 2018 |
23818 |
556.05 |
| Jul 20 2018 |
23845 |
556.05 |
| Jul 13 2018 |
23848 |
556.05 |
| Jul 06 2018 |
23816 |
556.05 |
| Jun 29 2018 |
23884 |
556.05 |
| Jun 22 2018 |
23884 |
556.05 |
| Jun 15 2018 |
23907 |
556.05 |
| Jun 08 2018 |
23943 |
556.05 |
| Jun 01 2018 |
23923 |
556.05 |
| May 25 2018 |
23949 |
556.05 |
| May 18 2018 |
23897 |
556.05 |
| May 11 2018 |
23926 |
556.05 |
| May 04 2018 |
24035 |
556.05 |
| Apr 27 2018 |
24024 |
556.05 |
| Apr 20 2018 |
24088 |
556.05 |
| Apr 13 2018 |
24082 |
556.05 |
| Apr 06 2018 |
24082 |
556.05 |
| Mar 30 2018 |
24079 |
556.05 |
| Mar 23 2018 |
24079 |
556.05 |
| Mar 16 2018 |
24060 |
556.05 |
| Mar 09 2018 |
24060 |
556.05 |
| Mar 02 2018 |
24069 |
556.05 |
| Feb 23 2018 |
24061 |
556.05 |
| Feb 16 2018 |
24079 |
556.05 |
| Feb 09 2018 |
24071 |
556.05 |
| Feb 02 2018 |
24090 |
556.05 |
| Jan 26 2018 |
24123 |
556.05 |
| Jan 19 2018 |
24035 |
556.05 |
| Jan 12 2018 |
23566 |
556.05 |
| Jan 05 2018 |
23775 |
556.05 |
| Dec 29 2017 |
23839 |
556.05 |
| Dec 22 2017 |
23831 |
556.05 |
| Dec 15 2017 |
23832 |
556.05 |
| Dec 08 2017 |
24264 |
556.05 |
| Dec 01 2017 |
28169 |
600.54 |
| Nov 24 2017 |
28199 |
600.54 |
| Nov 17 2017 |
28525 |
600.54 |
| Nov 10 2017 |
29294 |
600.54 |
| Nov 03 2017 |
29487 |
600.54 |
| Sep 09 2016 |
29075 |
600 |
| Sep 02 2016 |
28993 |
600 |
| Aug 26 2016 |
29036 |
600 |
| Aug 19 2016 |
28504 |
600 |
| Aug 12 2016 |
28492 |
600 |
| Aug 05 2016 |
28514 |
600 |
| Jul 29 2016 |
28519 |
600 |
| Jul 22 2016 |
28488 |
600 |
| Jun 28 2016 |
28485 |
600 |
| Jun 21 2016 |
28567 |
600 |
| Jun 14 2016 |
28566 |
600 |
| Jun 07 2016 |
28566 |
600 |
| May 31 2016 |
28572 |
600 |
| May 24 2016 |
28573 |
600 |
| May 17 2016 |
28552 |
600 |
| May 10 2016 |
28549 |
600 |
| May 03 2016 |
28556 |
600 |
| Apr 26 2016 |
28553 |
600 |
| Apr 19 2016 |
28507 |
600 |
| Apr 12 2016 |
28577 |
600 |
| Apr 05 2016 |
28572 |
600 |
| Mar 29 2016 |
28576 |
600 |
| Mar 22 2016 |
28555 |
600 |
| Mar 15 2016 |
28556 |
600 |
| Mar 08 2016 |
28580 |
600 |
| Mar 01 2016 |
28574 |
600 |
| Feb 23 2016 |
28571 |
600 |
| Feb 16 2016 |
28485 |
600 |
| Feb 09 2016 |
28486 |
600 |
| Feb 02 2016 |
28421 |
600 |
| Jan 26 2016 |
28472 |
600 |
| Jan 19 2016 |
28477 |
600 |
| Jan 12 2016 |
28043 |
600 |
| Jan 05 2016 |
28516 |
600 |
| Dec 29 2015 |
28549 |
600 |
| Dec 22 2015 |
28334 |
600 |
| Dec 15 2015 |
28203 |
600 |
| Dec 08 2015 |
28511 |
600 |
| Dec 01 2015 |
28671 |
600 |
| Nov 24 2015 |
28400 |
600 |
| Nov 17 2015 |
28076 |
600 |
| Nov 10 2015 |
28160 |
600 |
| Nov 03 2015 |
28259 |
600 |
| Oct 27 2015 |
28391 |
600 |
| Oct 20 2015 |
28395 |
600 |
| Oct 13 2015 |
27716 |
600 |
| Oct 06 2015 |
27670 |
600 |
| Sep 29 2015 |
27583 |
600 |
| Sep 22 2015 |
17450 |
600 |
