| Sep 07 2018 |
16905 |
478.86 |
| Aug 31 2018 |
16759 |
478.86 |
| Aug 24 2018 |
16686 |
478.86 |
| Aug 17 2018 |
16669 |
478.86 |
| Aug 10 2018 |
16678 |
478.86 |
| Aug 03 2018 |
16702 |
478.86 |
| Jul 27 2018 |
16714 |
478.86 |
| Jul 20 2018 |
16730 |
478.86 |
| Jul 13 2018 |
16729 |
478.86 |
| Jul 06 2018 |
16705 |
478.86 |
| Jun 29 2018 |
16767 |
478.86 |
| Jun 22 2018 |
16767 |
478.86 |
| Jun 15 2018 |
16790 |
478.86 |
| Jun 08 2018 |
16816 |
478.86 |
| Jun 01 2018 |
16806 |
478.86 |
| May 25 2018 |
16832 |
478.86 |
| May 18 2018 |
16798 |
478.86 |
| May 11 2018 |
16827 |
478.86 |
| May 04 2018 |
16905 |
478.86 |
| Apr 27 2018 |
16898 |
478.86 |
| Apr 20 2018 |
16941 |
478.86 |
| Apr 13 2018 |
16936 |
478.86 |
| Apr 06 2018 |
16936 |
478.86 |
| Mar 30 2018 |
16934 |
478.86 |
| Mar 23 2018 |
16934 |
478.86 |
| Mar 16 2018 |
16919 |
478.86 |
| Mar 09 2018 |
16919 |
478.86 |
| Mar 02 2018 |
16925 |
478.86 |
| Feb 23 2018 |
16921 |
478.86 |
| Feb 16 2018 |
16934 |
478.86 |
| Feb 09 2018 |
16926 |
478.86 |
| Feb 02 2018 |
16939 |
478.86 |
| Jan 26 2018 |
16975 |
478.86 |
| Jan 19 2018 |
16922 |
478.86 |
| Jan 12 2018 |
16499 |
478.86 |
| Jan 05 2018 |
16731 |
478.86 |
| Dec 29 2017 |
16770 |
478.86 |
| Dec 22 2017 |
16744 |
478.86 |
| Dec 15 2017 |
16711 |
478.86 |
| Dec 08 2017 |
17056 |
478.86 |
| Dec 01 2017 |
17212 |
478.86 |
| Nov 24 2017 |
17249 |
478.86 |
| Nov 17 2017 |
17408 |
478.86 |
| Nov 10 2017 |
17847 |
478.86 |
| Nov 03 2017 |
17837 |
478.86 |
| Oct 27 2017 |
17863 |
478.86 |
| Oct 20 2017 |
17846 |
478.86 |
| Oct 13 2017 |
17607 |
478.86 |
| Oct 06 2017 |
17446 |
478.86 |
| Sep 29 2017 |
17450 |
478.86 |
| Sep 22 2017 |
17362 |
478.86 |
| Sep 15 2017 |
17385 |
478.86 |
| Oct 21 2016 |
22595 |
517.38 |
| Oct 14 2016 |
22609 |
517.38 |
| Oct 07 2016 |
22451 |
517.38 |
| Sep 30 2016 |
22376 |
517.38 |
| Sep 23 2016 |
23206 |
529.16 |
| Sep 16 2016 |
22785 |
529.16 |
| Sep 09 2016 |
22743 |
531.77 |
| Sep 02 2016 |
22654 |
531.77 |
| Aug 26 2016 |
22680 |
531.77 |
| Aug 19 2016 |
22250 |
531.77 |
| Aug 12 2016 |
22235 |
531.77 |
| Aug 05 2016 |
22256 |
531.77 |
| Jul 29 2016 |
22258 |
531.77 |
| Jul 22 2016 |
22230 |
531.77 |
| Jun 28 2016 |
22232 |
531.77 |
| Jun 21 2016 |
22297 |
531.77 |
| Jun 14 2016 |
22297 |
531.77 |
| Jun 07 2016 |
22299 |
531.77 |
| May 31 2016 |
22307 |
531.77 |
| May 24 2016 |
22307 |
531.77 |
| May 17 2016 |
22287 |
531.77 |
| May 10 2016 |
22288 |
531.77 |
| May 03 2016 |
22296 |
531.77 |
| Apr 26 2016 |
22289 |
531.77 |
| Apr 19 2016 |
22254 |
531.77 |
| Apr 12 2016 |
22305 |
531.77 |
| Apr 05 2016 |
22305 |
531.77 |
| Mar 29 2016 |
22305 |
531.77 |
| Mar 22 2016 |
22289 |
531.77 |
| Mar 15 2016 |
22287 |
531.77 |
| Mar 08 2016 |
22308 |
531.77 |
| Mar 01 2016 |
22304 |
531.77 |
| Feb 23 2016 |
22303 |
531.77 |
| Feb 16 2016 |
22230 |
531.77 |
| Feb 09 2016 |
22230 |
531.77 |
| Feb 02 2016 |
22167 |
531.77 |
| Jan 26 2016 |
22208 |
531.77 |
| Jan 19 2016 |
22217 |
531.77 |
| Jan 12 2016 |
21779 |
531.77 |
| Jan 05 2016 |
22213 |
531.77 |
| Dec 29 2015 |
22232 |
531.77 |
| Dec 22 2015 |
22053 |
531.77 |
| Dec 15 2015 |
21956 |
531.77 |
| Dec 08 2015 |
22285 |
531.77 |
| Dec 01 2015 |
22372 |
531.77 |
| Nov 24 2015 |
22171 |
531.77 |
| Nov 17 2015 |
21815 |
531.77 |
| Nov 10 2015 |
21850 |
531.77 |
| Nov 03 2015 |
21883 |
531.77 |
| Oct 27 2015 |
22659 |
538.97 |
| Oct 20 2015 |
22625 |
538.97 |
| Oct 13 2015 |
22020 |
538.97 |
| Oct 06 2015 |
21802 |
537 |
| Sep 29 2015 |
21779 |
537 |
| Sep 22 2015 |
28327 |
537 |
