| Dec 22 2022 |
5231 |
444.38 |
| Dec 15 2022 |
5164 |
444.38 |
| Dec 08 2022 |
5182 |
444.38 |
| Dec 01 2022 |
5137 |
444.38 |
| Nov 24 2022 |
5136 |
444.38 |
| Nov 17 2022 |
5090 |
444.38 |
| Nov 10 2022 |
5080 |
444.38 |
| Nov 03 2022 |
4985 |
444.38 |
| Oct 27 2022 |
4776 |
444.38 |
| Oct 20 2022 |
4810 |
444.38 |
| Oct 13 2022 |
4763 |
444.38 |
| Oct 06 2022 |
4583 |
444.38 |
| Sep 29 2022 |
4470 |
444.38 |
| Sep 22 2022 |
4446 |
444.38 |
| Sep 15 2022 |
4393 |
444.38 |
| Sep 08 2022 |
4310 |
444.38 |
| Sep 01 2022 |
4299 |
444.38 |
| Aug 25 2022 |
4289 |
444.38 |
| Aug 18 2022 |
4287 |
444.38 |
| Aug 11 2022 |
4286 |
444.38 |
| Aug 04 2022 |
4271 |
444.38 |
| Jul 28 2022 |
4271 |
444.38 |
| Jul 21 2022 |
4271 |
444.38 |
| Jul 14 2022 |
4271 |
444.38 |
| Jul 07 2022 |
4271 |
444.38 |
| Jun 30 2022 |
4271 |
444.38 |
| Jun 23 2022 |
4284 |
444.38 |
| Jun 16 2022 |
4284 |
444.38 |
| Jun 09 2022 |
4286 |
444.38 |
| Jun 02 2022 |
4286 |
444.38 |
| May 26 2022 |
4282 |
444.38 |
| May 19 2022 |
4282 |
444.38 |
| May 12 2022 |
4282 |
444.38 |
| May 05 2022 |
4282 |
444.38 |
| Apr 28 2022 |
4287 |
444.38 |
| Apr 21 2022 |
4287 |
444.38 |
| Apr 14 2022 |
4287 |
444.38 |
| Apr 07 2022 |
4287 |
444.38 |
| Mar 31 2022 |
4287 |
444.38 |
| Mar 24 2022 |
4288 |
444.38 |
| Mar 17 2022 |
4287 |
444.38 |
| Mar 10 2022 |
4287 |
444.38 |
| Mar 03 2022 |
4287 |
444.38 |
| Feb 24 2022 |
4268 |
444.38 |
| Feb 17 2022 |
4273 |
444.38 |
| Feb 10 2022 |
4278 |
444.38 |
| Feb 03 2022 |
4275 |
444.38 |
| Jan 27 2022 |
4292 |
444.38 |
| Jan 20 2022 |
4166 |
444.38 |
| Jan 13 2022 |
4169 |
444.38 |
| Jan 06 2022 |
4569 |
444.38 |
| Dec 30 2021 |
4575 |
444.38 |
| Dec 23 2021 |
4579 |
444.38 |
| Dec 16 2021 |
4675 |
444.38 |
| Dec 09 2021 |
4858 |
444.38 |
| Dec 02 2021 |
5022 |
444.38 |
| Nov 25 2021 |
4792 |
436.35 |
| Nov 18 2021 |
5009 |
436.35 |
| Nov 11 2021 |
5127 |
436.35 |
| Nov 04 2021 |
5129 |
436.35 |
| Oct 28 2021 |
5144 |
436.35 |
| Oct 21 2021 |
5347 |
436.35 |
| Oct 14 2021 |
5427 |
436.35 |
| Oct 07 2021 |
4969 |
436.35 |
| Sep 30 2021 |
4935 |
436.35 |
| Sep 23 2021 |
4755 |
436.35 |
| Sep 16 2021 |
4688 |
436.35 |
| Sep 09 2021 |
4305 |
428.33 |
| Sep 02 2021 |
4323 |
428.33 |
| Aug 26 2021 |
4275 |
428.33 |
| Aug 19 2021 |
4278 |
428.33 |
| Aug 12 2021 |
4273 |
428.33 |
| Aug 05 2021 |
4342 |
428.33 |
| Jul 29 2021 |
4371 |
428.33 |
| Jun 03 2021 |
4453 |
428.33 |
| Nov 27 2020 |
5573 |
428.33 |
| Nov 20 2020 |
6526 |
428.33 |
| Nov 13 2020 |
7116 |
428.33 |
| Nov 06 2020 |
7652 |
428.33 |
| Oct 30 2020 |
8212 |
428.33 |
| Oct 23 2020 |
8784 |
428.33 |
| Oct 16 2020 |
9206 |
428.33 |
| Oct 09 2020 |
9633 |
428.33 |
| Oct 02 2020 |
9971 |
428.33 |
| Sep 25 2020 |
10168 |
428.33 |
| Sep 18 2020 |
10467 |
428.33 |
| Sep 11 2020 |
10644 |
428.33 |
| Sep 04 2020 |
10800 |
428.33 |
| Aug 28 2020 |
10886 |
428.33 |
| Aug 21 2020 |
10927 |
428.33 |
| Aug 14 2020 |
10938 |
428.33 |
| Aug 07 2020 |
11037 |
428.33 |
| Jul 31 2020 |
11082 |
428.33 |
| Jul 24 2020 |
11082 |
428.33 |
| Jul 17 2020 |
11098 |
428.33 |
| Jul 10 2020 |
11127 |
428.33 |
| Jul 03 2020 |
11171 |
428.33 |
| Jun 26 2020 |
11171 |
428.33 |
| Jun 19 2020 |
11171 |
428.33 |
| Jun 12 2020 |
11175 |
428.33 |
| Jun 05 2020 |
11196 |
428.33 |
| May 29 2020 |
11208 |
428.33 |
| May 22 2020 |
11245 |
428.33 |
| May 15 2020 |
11245 |
428.33 |
| May 08 2020 |
11254 |
428.33 |
| May 01 2020 |
11259 |
428.33 |
| Apr 24 2020 |
11296 |
428.33 |
| Apr 17 2020 |
11296 |
428.33 |
| Apr 10 2020 |
11296 |
428.33 |
| Apr 03 2020 |
11296 |
428.33 |
| Mar 27 2020 |
11296 |
428.33 |
| Mar 20 2020 |
11305 |
428.33 |
| Mar 13 2020 |
11305 |
428.33 |
| Mar 06 2020 |
11305 |
428.33 |
| Feb 28 2020 |
11286 |
428.33 |
| Feb 21 2020 |
11330 |
428.33 |
| Feb 14 2020 |
11335 |
428.33 |
| Feb 07 2020 |
11358 |
428.33 |
| Jan 31 2020 |
11381 |
428.33 |
| Jan 24 2020 |
11050 |
428.33 |
| Jan 17 2020 |
11081 |
428.33 |
| Jan 10 2020 |
11643 |
428.33 |
| Jan 03 2020 |
11549 |
428.33 |
| Dec 27 2019 |
11549 |
428.33 |
| Dec 20 2019 |
11569 |
428.33 |
| Dec 13 2019 |
11617 |
428.33 |
| Dec 06 2019 |
11485 |
428.33 |
| Sep 06 2019 |
20267 |
523.01 |
| Aug 30 2019 |
20355 |
523.01 |
| Aug 23 2019 |
20383 |
523.01 |
| Aug 16 2019 |
20203 |
523.01 |
| Aug 09 2019 |
20203 |
523.01 |
| Aug 02 2019 |
20214 |
523.01 |
| Jul 26 2019 |
20226 |
523.01 |
| Jul 19 2019 |
20243 |
523.01 |
| Jul 12 2019 |
20286 |
523.01 |
| Jul 05 2019 |
20299 |
523.01 |
| Jun 28 2019 |
20345 |
523.01 |
| Jun 21 2019 |
20373 |
523.01 |
| Jun 14 2019 |
20370 |
523.01 |
| Jun 07 2019 |
20350 |
523.01 |
| May 31 2019 |
20384 |
523.01 |
| May 24 2019 |
20394 |
523.01 |
| May 17 2019 |
20431 |
523.01 |
| May 10 2019 |
20423 |
523.01 |
| May 03 2019 |
20438 |
523.01 |
| Apr 26 2019 |
20434 |
523.01 |
| Apr 19 2019 |
20433 |
523.01 |
| Apr 12 2019 |
20439 |
523.01 |
| Apr 05 2019 |
20439 |
523.01 |
| Mar 29 2019 |
20440 |
523.01 |
| Mar 22 2019 |
20426 |
523.01 |
| Mar 15 2019 |
20431 |
523.01 |
| Mar 08 2019 |
20351 |
523.01 |
| Mar 01 2019 |
20354 |
523.01 |
| Feb 22 2019 |
20346 |
523.01 |
| Feb 15 2019 |
20354 |
523.01 |
| Feb 08 2019 |
20323 |
523.01 |
| Feb 01 2019 |
20351 |
523.01 |
| Jan 25 2019 |
20362 |
523.01 |
| Jan 18 2019 |
19872 |
523.01 |
| Jan 11 2019 |
20535 |
523.01 |
| Jan 04 2019 |
20654 |
523.01 |
| Dec 28 2018 |
20609 |
523.01 |
| Dec 21 2018 |
20477 |
523.01 |
| Dec 14 2018 |
20616 |
523.01 |
| Dec 07 2018 |
20809 |
523.01 |
| Nov 30 2018 |
21085 |
523.01 |
| Nov 23 2018 |
21314 |
523.01 |
| Nov 16 2018 |
21746 |
523.01 |
| Nov 09 2018 |
21886 |
523.01 |
| Nov 02 2018 |
22038 |
523.01 |
| Oct 26 2018 |
21811 |
523.01 |
| Oct 19 2018 |
21939 |
523.01 |
| Oct 12 2018 |
21817 |
523.01 |
| Oct 05 2018 |
21556 |
523.01 |
| Sep 28 2018 |
21624 |
523.01 |
| Sep 21 2018 |
21625 |
523.01 |
| Sep 07 2018 |
21391 |
524.41 |
| Aug 31 2018 |
21193 |
524.41 |
| Aug 24 2018 |
21106 |
524.41 |
| Aug 17 2018 |
21091 |
524.41 |
| Aug 10 2018 |
21106 |
524.41 |
| Aug 03 2018 |
21138 |
524.41 |
| Jul 27 2018 |
21153 |
524.41 |
| Jul 20 2018 |
21176 |
524.41 |
| Jul 13 2018 |
21180 |
524.41 |
| Jul 06 2018 |
21137 |
524.41 |
| Jun 29 2018 |
21201 |
524.41 |
| Jun 22 2018 |
21201 |
524.41 |
| Jun 15 2018 |
21223 |
524.41 |
| Jun 08 2018 |
21255 |
524.41 |
| Jun 01 2018 |
21238 |
524.41 |
| May 25 2018 |
21265 |
524.41 |
| May 18 2018 |
21220 |
524.41 |
| May 11 2018 |
21249 |
524.41 |
| May 04 2018 |
21350 |
524.41 |
| Apr 27 2018 |
21340 |
524.41 |
| Apr 20 2018 |
21399 |
524.41 |
| Apr 13 2018 |
21391 |
524.41 |
| Apr 06 2018 |
21391 |
524.41 |
| Mar 30 2018 |
21393 |
524.41 |
| Mar 23 2018 |
21393 |
524.41 |
| Mar 16 2018 |
21377 |
524.41 |
| Mar 09 2018 |
21377 |
524.41 |
| Mar 02 2018 |
21385 |
524.41 |
| Feb 23 2018 |
21378 |
524.41 |
| Feb 16 2018 |
21396 |
524.41 |
| Feb 09 2018 |
21390 |
524.41 |
| Feb 02 2018 |
21409 |
524.41 |
| Jan 26 2018 |
21446 |
524.41 |
| Jan 19 2018 |
21370 |
524.41 |
| Jan 12 2018 |
20926 |
524.41 |
| Jan 05 2018 |
21142 |
524.41 |
| Dec 29 2017 |
21200 |
524.41 |
| Dec 22 2017 |
21187 |
524.41 |
| Dec 15 2017 |
21186 |
524.41 |
| Dec 08 2017 |
21586 |
524.41 |
| Dec 01 2017 |
25159 |
563.6 |
| Nov 24 2017 |
25215 |
563.6 |
| Nov 17 2017 |
25523 |
563.6 |
| Nov 10 2017 |
26210 |
563.6 |
| Nov 03 2017 |
26315 |
563.6 |
| Oct 27 2017 |
26454 |
563.6 |
| Oct 20 2017 |
26405 |
563.6 |
| Oct 13 2017 |
26122 |
563.6 |
| Oct 06 2017 |
25843 |
563.6 |
| Sep 29 2017 |
25803 |
563.6 |
| Sep 22 2017 |
25671 |
563.6 |
| Sep 15 2017 |
25594 |
563.6 |
| Sep 08 2017 |
23585 |
543.36 |
| Sep 01 2017 |
23610 |
543.36 |
| Aug 25 2017 |
23612 |
543.36 |
| Aug 18 2017 |
23639 |
543.36 |
| Aug 11 2017 |
23518 |
543.36 |
| Aug 04 2017 |
23549 |
543.36 |
| Jul 28 2017 |
23545 |
543.36 |
| Jul 21 2017 |
23569 |
543.36 |
| Jul 14 2017 |
23571 |
543.36 |
| Jul 07 2017 |
23564 |
543.36 |
| Jun 30 2017 |
23574 |
543.36 |
| Jun 23 2017 |
23573 |
543.36 |
| Jun 16 2017 |
23571 |
543.36 |
| Jun 09 2017 |
23535 |
543.36 |
| Jun 02 2017 |
23541 |
543.36 |
| May 26 2017 |
23351 |
543.36 |
| May 19 2017 |
23391 |
543.36 |
| May 12 2017 |
23330 |
543.36 |
| May 05 2017 |
23247 |
543.36 |
| Apr 28 2017 |
23212 |
543.36 |
| Apr 21 2017 |
23179 |
543.36 |
| Apr 14 2017 |
23215 |
543.36 |
| Apr 07 2017 |
23216 |
543.36 |
| Mar 31 2017 |
23215 |
543.36 |
| Mar 24 2017 |
23217 |
543.36 |
| Mar 17 2017 |
23210 |
543.36 |
| Mar 10 2017 |
23232 |
543.36 |
| Mar 03 2017 |
23232 |
543.36 |
| Feb 24 2017 |
23237 |
543.36 |
| Feb 17 2017 |
23255 |
543.36 |
| Feb 10 2017 |
23278 |
543.36 |
| Feb 03 2017 |
23278 |
543.36 |
| Jan 27 2017 |
23255 |
543.36 |
| Jan 20 2017 |
23262 |
543.36 |
| Jan 13 2017 |
23294 |
543.36 |
| Jan 06 2017 |
23592 |
543.36 |
| Dec 30 2016 |
23688 |
543.36 |
| Dec 23 2016 |
23688 |
543.36 |
| Dec 16 2016 |
23739 |
543.36 |
| Dec 09 2016 |
23903 |
543.36 |
| Dec 02 2016 |
18336 |
483.92 |
| Nov 25 2016 |
18272 |
483.92 |
| Nov 18 2016 |
18521 |
483.92 |
| Nov 11 2016 |
18808 |
483.92 |
| Nov 04 2016 |
18838 |
483.92 |
| Oct 28 2016 |
18779 |
483.92 |
| Oct 21 2016 |
18883 |
483.92 |
| Oct 14 2016 |
18790 |
483.92 |
| Oct 07 2016 |
18665 |
483.92 |
| Sep 30 2016 |
18620 |
483.92 |
| Sep 23 2016 |
18289 |
483.92 |
| Sep 09 2016 |
29964 |
610.88 |
| Sep 02 2016 |
29886 |
610.88 |
| Aug 26 2016 |
29931 |
610.88 |
| Aug 19 2016 |
29383 |
610.88 |
| Aug 12 2016 |
29373 |
610.88 |
| Aug 05 2016 |
29394 |
610.88 |
| Jul 29 2016 |
29396 |
610.88 |
| Jul 22 2016 |
29364 |
610.88 |
| Jun 28 2016 |
29366 |
610.88 |
| Jun 21 2016 |
29449 |
610.88 |
| Jun 14 2016 |
29449 |
610.88 |
| Jun 07 2016 |
29451 |
610.88 |
| May 31 2016 |
29457 |
610.88 |
| May 24 2016 |
29457 |
610.88 |
| May 17 2016 |
29431 |
610.88 |
| May 10 2016 |
29432 |
610.88 |
| May 03 2016 |
29438 |
610.88 |
| Apr 26 2016 |
29433 |
610.88 |
| Apr 19 2016 |
29389 |
610.88 |
| Apr 12 2016 |
29455 |
610.88 |
| Apr 05 2016 |
29455 |
610.88 |
| Mar 29 2016 |
29455 |
610.88 |
| Mar 22 2016 |
29435 |
610.88 |
| Mar 15 2016 |
29436 |
610.88 |
| Mar 08 2016 |
29460 |
610.88 |
| Mar 01 2016 |
29455 |
610.88 |
| Feb 23 2016 |
29451 |
610.88 |
| Feb 16 2016 |
29364 |
610.88 |
| Feb 09 2016 |
29364 |
610.88 |
| Feb 02 2016 |
29302 |
610.88 |
| Jan 26 2016 |
29346 |
610.88 |
| Jan 19 2016 |
29362 |
610.88 |
| Jan 12 2016 |
28930 |
610.88 |
| Jan 05 2016 |
29408 |
610.88 |
| Dec 29 2015 |
29443 |
610.88 |
| Dec 22 2015 |
29214 |
610.88 |
| Dec 15 2015 |
29087 |
610.88 |
| Dec 08 2015 |
29413 |
610.88 |
| Dec 01 2015 |
29537 |
610.88 |
| Nov 24 2015 |
29260 |
610.88 |
| Nov 17 2015 |
28956 |
610.88 |
| Nov 10 2015 |
29049 |
610.88 |
| Nov 03 2015 |
29179 |
610.88 |
| Oct 27 2015 |
29308 |
610.88 |
| Oct 20 2015 |
29323 |
610.88 |
| Oct 13 2015 |
28650 |
610.88 |
| Oct 06 2015 |
28596 |
610.88 |
| Sep 29 2015 |
28524 |
610.88 |
| Sep 22 2015 |
24557 |
610.88 |
