| Nov 11 2016 |
17146 |
468.81 |
| Nov 04 2016 |
17136 |
468.81 |
| Oct 28 2016 |
17081 |
468.81 |
| Oct 21 2016 |
17210 |
468.81 |
| Oct 14 2016 |
17104 |
468.81 |
| Oct 07 2016 |
16991 |
468.81 |
| Sep 30 2016 |
16990 |
468.81 |
| Sep 23 2016 |
16668 |
468.81 |
| Sep 16 2016 |
16368 |
468.81 |
| Sep 09 2016 |
13841 |
447.49 |
| Sep 02 2016 |
13805 |
447.49 |
| Aug 26 2016 |
13839 |
447.49 |
| Aug 19 2016 |
13538 |
447.49 |
| Aug 12 2016 |
13527 |
447.49 |
| Aug 05 2016 |
13544 |
447.49 |
| Jul 29 2016 |
13545 |
447.49 |
| Jul 22 2016 |
13525 |
447.49 |
| Jun 28 2016 |
13526 |
447.49 |
| Jun 21 2016 |
13580 |
447.49 |
| Jun 14 2016 |
13580 |
447.49 |
| Jun 07 2016 |
13581 |
447.49 |
| May 31 2016 |
13586 |
447.49 |
| May 24 2016 |
13586 |
447.49 |
| May 17 2016 |
13572 |
447.49 |
| May 10 2016 |
13572 |
447.49 |
| May 03 2016 |
13573 |
447.49 |
| Apr 26 2016 |
13573 |
447.49 |
| Apr 19 2016 |
13560 |
447.49 |
| Apr 12 2016 |
13596 |
447.49 |
| Apr 05 2016 |
13596 |
447.49 |
| Mar 29 2016 |
13596 |
447.49 |
| Mar 22 2016 |
13589 |
447.49 |
| Mar 15 2016 |
13587 |
447.49 |
| Mar 08 2016 |
13600 |
447.49 |
| Mar 01 2016 |
13596 |
447.49 |
| Feb 23 2016 |
13591 |
447.49 |
| Feb 16 2016 |
13541 |
447.49 |
| Feb 09 2016 |
13541 |
447.49 |
| Feb 02 2016 |
13487 |
447.49 |
| Jan 26 2016 |
13522 |
447.49 |
| Jan 19 2016 |
13534 |
447.49 |
| Jan 12 2016 |
13121 |
447.49 |
| Jan 05 2016 |
13474 |
447.49 |
| Dec 29 2015 |
13487 |
447.49 |
| Dec 22 2015 |
13353 |
447.49 |
| Dec 15 2015 |
13258 |
447.49 |
| Dec 08 2015 |
13452 |
447.49 |
| Dec 01 2015 |
13425 |
447.49 |
| Nov 24 2015 |
13331 |
447.49 |
| Nov 17 2015 |
10818 |
426.18 |
| Nov 10 2015 |
10785 |
426.18 |
| Nov 03 2015 |
10828 |
426.18 |
| Oct 27 2015 |
10802 |
426.18 |
| Oct 20 2015 |
10701 |
426.18 |
| Oct 13 2015 |
10293 |
426.18 |
| Oct 06 2015 |
10314 |
426.18 |
| Sep 29 2015 |
10369 |
426.18 |
| Sep 22 2015 |
12533 |
426.18 |
