| Dec 02 2016 |
15899 |
460.89 |
| Nov 25 2016 |
15816 |
460.89 |
| Nov 18 2016 |
16021 |
460.89 |
| Nov 11 2016 |
20580 |
500.08 |
| Nov 04 2016 |
20654 |
500.08 |
| Oct 28 2016 |
20615 |
500.08 |
| Oct 21 2016 |
20499 |
498.27 |
| Oct 14 2016 |
20174 |
495.82 |
| Oct 07 2016 |
20022 |
495.82 |
| Sep 30 2016 |
19456 |
491.34 |
| Sep 23 2016 |
19110 |
491.34 |
| Sep 16 2016 |
17887 |
482.93 |
| Sep 09 2016 |
17698 |
482.93 |
| Sep 02 2016 |
17637 |
482.93 |
| Aug 26 2016 |
17658 |
482.93 |
| Aug 19 2016 |
17309 |
482.93 |
| Aug 12 2016 |
17298 |
482.93 |
| Aug 05 2016 |
17316 |
482.93 |
| Jul 29 2016 |
17317 |
482.93 |
| Jul 22 2016 |
17294 |
482.93 |
| Jun 28 2016 |
17296 |
482.93 |
| Jun 21 2016 |
17354 |
482.93 |
| Jun 14 2016 |
17354 |
482.93 |
| Jun 07 2016 |
17356 |
482.93 |
| May 31 2016 |
17366 |
482.93 |
| May 24 2016 |
17366 |
482.93 |
| May 17 2016 |
17350 |
482.93 |
| May 10 2016 |
17350 |
482.93 |
| May 03 2016 |
17351 |
482.93 |
| Apr 26 2016 |
17351 |
482.93 |
| Apr 19 2016 |
17330 |
482.93 |
| Apr 12 2016 |
17369 |
482.93 |
| Apr 05 2016 |
17369 |
482.93 |
| Mar 29 2016 |
17369 |
482.93 |
| Mar 22 2016 |
17360 |
482.93 |
| Mar 15 2016 |
17358 |
482.93 |
| Mar 08 2016 |
17376 |
482.93 |
| Mar 01 2016 |
17372 |
482.93 |
| Feb 23 2016 |
17369 |
482.93 |
| Feb 16 2016 |
17307 |
482.93 |
| Feb 09 2016 |
17307 |
482.93 |
| Feb 02 2016 |
17251 |
482.93 |
| Jan 26 2016 |
17286 |
482.93 |
| Jan 19 2016 |
17298 |
482.93 |
| Jan 12 2016 |
16854 |
482.93 |
| Jan 05 2016 |
17254 |
482.93 |
| Dec 29 2015 |
17264 |
482.93 |
| Dec 22 2015 |
17107 |
482.93 |
| Dec 15 2015 |
16998 |
482.93 |
| Dec 08 2015 |
17238 |
482.93 |
| Dec 01 2015 |
18533 |
494.56 |
| Nov 24 2015 |
18389 |
494.56 |
| Nov 17 2015 |
18039 |
494.56 |
| Nov 10 2015 |
18023 |
494.56 |
| Nov 03 2015 |
18047 |
494.56 |
| Oct 27 2015 |
19390 |
507.01 |
| Oct 20 2015 |
19860 |
511.65 |
| Oct 13 2015 |
20235 |
521.17 |
| Oct 06 2015 |
21811 |
537.09 |
| Sep 29 2015 |
21787 |
537.09 |
| Sep 22 2015 |
23206 |
557.13 |
