| Oct 11 2019 |
10219 |
410.76 |
| Oct 04 2019 |
10306 |
410.76 |
| Sep 27 2019 |
10307 |
410.76 |
| Sep 20 2019 |
13290 |
444.57 |
| Sep 13 2019 |
13336 |
444.57 |
| Sep 06 2019 |
12766 |
441.25 |
| Aug 30 2019 |
12817 |
441.25 |
| Aug 23 2019 |
12831 |
441.25 |
| Aug 16 2019 |
12744 |
441.25 |
| Aug 09 2019 |
12744 |
441.25 |
| Aug 02 2019 |
12751 |
441.25 |
| Jul 26 2019 |
12755 |
441.25 |
| Jul 19 2019 |
12769 |
441.25 |
| Jul 12 2019 |
12792 |
441.25 |
| Jul 05 2019 |
12806 |
441.25 |
| Jun 28 2019 |
12829 |
441.25 |
| Jun 21 2019 |
12850 |
441.25 |
| Jun 14 2019 |
12842 |
441.25 |
| Jun 07 2019 |
12826 |
441.25 |
| May 31 2019 |
12849 |
441.25 |
| May 24 2019 |
12848 |
441.25 |
| May 17 2019 |
12873 |
441.25 |
| May 10 2019 |
12868 |
441.25 |
| May 03 2019 |
12876 |
441.25 |
| Apr 26 2019 |
12869 |
441.25 |
| Apr 19 2019 |
12868 |
441.25 |
| Apr 12 2019 |
12870 |
441.25 |
| Apr 05 2019 |
12870 |
441.25 |
| Mar 29 2019 |
12871 |
441.25 |
| Mar 22 2019 |
12866 |
441.25 |
| Mar 15 2019 |
12874 |
441.25 |
| Mar 08 2019 |
12812 |
441.25 |
| Mar 01 2019 |
12816 |
441.25 |
| Feb 22 2019 |
12809 |
441.25 |
| Feb 15 2019 |
12827 |
441.25 |
| Feb 08 2019 |
12817 |
441.25 |
| Feb 01 2019 |
12839 |
441.25 |
| Jan 25 2019 |
12840 |
441.25 |
| Jan 18 2019 |
12420 |
441.25 |
| Jan 11 2019 |
12968 |
441.25 |
| Jan 04 2019 |
13053 |
441.25 |
| Dec 28 2018 |
13053 |
441.25 |
| Dec 21 2018 |
12971 |
441.25 |
| Dec 14 2018 |
13030 |
441.25 |
| Dec 07 2018 |
13182 |
441.25 |
| Nov 30 2018 |
12832 |
436.06 |
| Nov 23 2018 |
12948 |
436.06 |
| Nov 16 2018 |
13868 |
442.92 |
| Nov 09 2018 |
13873 |
442.92 |
| Nov 02 2018 |
13926 |
442.92 |
| Oct 26 2018 |
13689 |
442.92 |
| Oct 19 2018 |
13720 |
442.92 |
| Oct 12 2018 |
14413 |
450.96 |
| Oct 05 2018 |
15556 |
464.01 |
| Sep 28 2018 |
15614 |
464.01 |
| Sep 21 2018 |
16074 |
468.32 |
| Sep 14 2018 |
16799 |
476.75 |
| Sep 07 2018 |
15689 |
467.75 |
| Aug 31 2018 |
15549 |
467.75 |
| Aug 24 2018 |
15503 |
467.75 |
| Aug 17 2018 |
15487 |
467.75 |
| Aug 10 2018 |
15496 |
467.75 |
| Aug 03 2018 |
15521 |
467.75 |
| Jul 27 2018 |
15532 |
467.75 |
| Jul 20 2018 |
15551 |
467.75 |
| Jul 13 2018 |
15551 |
467.75 |
| Jul 06 2018 |
15526 |
467.75 |
| Jun 29 2018 |
15586 |
467.75 |
| Jun 22 2018 |
15586 |
467.75 |
| Jun 15 2018 |
15610 |
467.75 |
| Jun 08 2018 |
15634 |
467.75 |
| Jun 01 2018 |
15624 |
467.75 |
| May 25 2018 |
15639 |
467.75 |
| May 18 2018 |
15608 |
467.75 |
| May 11 2018 |
15635 |
467.75 |
| May 04 2018 |
15708 |
467.75 |
| Apr 27 2018 |
15701 |
467.75 |
| Apr 20 2018 |
15743 |
467.75 |
| Apr 13 2018 |
15739 |
467.75 |
| Apr 06 2018 |
15739 |
467.75 |
| Mar 30 2018 |
15738 |
467.75 |
| Mar 23 2018 |
15738 |
467.75 |
| Mar 16 2018 |
15725 |
467.75 |
| Mar 09 2018 |
15725 |
467.75 |
| Mar 02 2018 |
15731 |
467.75 |
| Feb 23 2018 |
15726 |
467.75 |
| Feb 16 2018 |
15740 |
467.75 |
| Feb 09 2018 |
15736 |
467.75 |
| Feb 02 2018 |
15752 |
467.75 |
| Jan 26 2018 |
15786 |
467.75 |
| Jan 19 2018 |
15729 |
467.75 |
| Jan 12 2018 |
15323 |
467.75 |
| Jan 05 2018 |
15558 |
467.75 |
| Dec 29 2017 |
15606 |
467.75 |
| Dec 22 2017 |
15581 |
467.75 |
| Dec 15 2017 |
15556 |
467.75 |
| Dec 08 2017 |
15876 |
467.75 |
| Dec 01 2017 |
17290 |
479.56 |
| Nov 24 2017 |
17322 |
479.56 |
| Nov 17 2017 |
18442 |
488.72 |
| Nov 10 2017 |
18933 |
488.72 |
| Nov 03 2017 |
18927 |
488.72 |
| Oct 27 2017 |
18930 |
488.72 |
| Oct 20 2017 |
18934 |
488.72 |
| Oct 13 2017 |
18691 |
488.72 |
| Oct 06 2017 |
17522 |
479.57 |
| Sep 29 2017 |
17026 |
474.98 |
| Sep 22 2017 |
16082 |
466.65 |
| Sep 15 2017 |
16099 |
466.65 |
| Sep 08 2017 |
17761 |
484.11 |
| Sep 01 2017 |
17788 |
484.11 |
| Aug 25 2017 |
17794 |
484.11 |
| Aug 18 2017 |
17826 |
484.11 |
| Aug 11 2017 |
17737 |
484.11 |
| Aug 04 2017 |
17763 |
484.11 |
| Jul 28 2017 |
17761 |
484.11 |
| Jul 21 2017 |
17785 |
484.11 |
| Jul 14 2017 |
17788 |
484.11 |
| Jul 07 2017 |
17783 |
484.11 |
| Jun 30 2017 |
17794 |
484.11 |
| Jun 23 2017 |
17793 |
484.11 |
| Jun 16 2017 |
17788 |
484.11 |
| Jun 09 2017 |
17763 |
484.11 |
| Jun 02 2017 |
17766 |
484.11 |
| May 26 2017 |
17597 |
484.11 |
| May 19 2017 |
17618 |
484.11 |
| May 12 2017 |
17559 |
484.11 |
| May 05 2017 |
17504 |
484.11 |
| Apr 28 2017 |
17475 |
484.11 |
| Apr 21 2017 |
17449 |
484.11 |
| Apr 14 2017 |
17474 |
484.11 |
| Apr 07 2017 |
17475 |
484.11 |
| Mar 31 2017 |
17475 |
484.11 |
| Mar 24 2017 |
17476 |
484.11 |
| Mar 17 2017 |
17466 |
484.11 |
| Mar 10 2017 |
17483 |
484.11 |
| Mar 03 2017 |
17483 |
484.11 |
| Feb 24 2017 |
17485 |
484.11 |
| Feb 17 2017 |
17500 |
484.11 |
| Feb 10 2017 |
17522 |
484.11 |
| Feb 03 2017 |
17511 |
484.11 |
| Jan 27 2017 |
17510 |
484.11 |
| Jan 20 2017 |
17534 |
484.11 |
| Jan 13 2017 |
17559 |
484.11 |
| Jan 06 2017 |
17795 |
484.11 |
| Dec 30 2016 |
17861 |
484.11 |
| Dec 23 2016 |
17862 |
484.11 |
| Dec 16 2016 |
17904 |
484.11 |
| Dec 09 2016 |
17997 |
484.11 |
| Dec 02 2016 |
18549 |
486.01 |
| Nov 25 2016 |
17400 |
475.51 |
| Nov 18 2016 |
17648 |
475.51 |
| Nov 11 2016 |
17866 |
475.51 |
| Nov 04 2016 |
17871 |
475.51 |
| Oct 28 2016 |
17821 |
475.51 |
| Oct 21 2016 |
17902 |
475.11 |
| Oct 14 2016 |
17806 |
475.11 |
| Oct 07 2016 |
18212 |
479.74 |
| Sep 30 2016 |
18158 |
479.74 |
| Sep 23 2016 |
17828 |
479.74 |
| Sep 16 2016 |
17555 |
479.74 |
| Sep 09 2016 |
19802 |
502.67 |
| Sep 02 2016 |
19731 |
502.67 |
| Aug 26 2016 |
19766 |
502.67 |
| Aug 19 2016 |
19378 |
502.67 |
| Aug 12 2016 |
19364 |
502.67 |
| Aug 05 2016 |
19383 |
502.67 |
| Jul 29 2016 |
19385 |
502.67 |
| Jul 22 2016 |
19363 |
502.67 |
| Jun 28 2016 |
19365 |
502.67 |
| Jun 21 2016 |
19425 |
502.67 |
| Jun 14 2016 |
19425 |
502.67 |
| Jun 07 2016 |
19426 |
502.67 |
| May 31 2016 |
19435 |
502.67 |
| May 24 2016 |
19435 |
502.67 |
| May 17 2016 |
19417 |
502.67 |
| May 10 2016 |
19417 |
502.67 |
| May 03 2016 |
19421 |
502.67 |
| Apr 26 2016 |
19418 |
502.67 |
| Apr 19 2016 |
19390 |
502.67 |
| Apr 12 2016 |
19430 |
502.67 |
| Apr 05 2016 |
19430 |
502.67 |
| Mar 29 2016 |
19430 |
502.67 |
| Mar 22 2016 |
19419 |
502.67 |
| Mar 15 2016 |
19417 |
502.67 |
| Mar 08 2016 |
19437 |
502.67 |
| Mar 01 2016 |
19434 |
502.67 |
| Feb 23 2016 |
19428 |
502.67 |
| Feb 16 2016 |
19362 |
502.67 |
| Feb 09 2016 |
19362 |
502.67 |
| Feb 02 2016 |
19304 |
502.67 |
| Jan 26 2016 |
19340 |
502.67 |
| Jan 19 2016 |
19348 |
502.67 |
| Jan 12 2016 |
18896 |
502.67 |
| Jan 05 2016 |
19316 |
502.67 |
| Dec 29 2015 |
19336 |
502.67 |
| Dec 22 2015 |
19167 |
502.67 |
| Dec 15 2015 |
19068 |
502.67 |
| Dec 08 2015 |
19779 |
506.97 |
| Dec 01 2015 |
19863 |
506.97 |
| Nov 24 2015 |
19695 |
506.97 |
| Nov 17 2015 |
19351 |
506.97 |
| Nov 10 2015 |
19351 |
506.97 |
| Nov 03 2015 |
19387 |
506.97 |
| Oct 27 2015 |
25842 |
571.47 |
| Oct 20 2015 |
25845 |
571.47 |
| Oct 13 2015 |
25166 |
571.47 |
| Oct 06 2015 |
25186 |
571.47 |
| Sep 29 2015 |
25140 |
571.47 |
| Sep 22 2015 |
15532 |
571.47 |
