| Oct 05 2018 |
24490 |
556.52 |
| Sep 28 2018 |
24586 |
556.52 |
| Sep 21 2018 |
24604 |
556.52 |
| Sep 14 2018 |
24321 |
556.52 |
| Sep 07 2018 |
24114 |
556.52 |
| Aug 31 2018 |
23877 |
556.52 |
| Aug 24 2018 |
23800 |
556.52 |
| Aug 17 2018 |
23789 |
556.52 |
| Aug 10 2018 |
23803 |
556.52 |
| Aug 03 2018 |
23835 |
556.52 |
| Jul 27 2018 |
23851 |
556.52 |
| Jul 20 2018 |
23877 |
556.52 |
| Jul 13 2018 |
23880 |
556.52 |
| Jul 06 2018 |
23848 |
556.52 |
| Jun 29 2018 |
23916 |
556.52 |
| Jun 22 2018 |
23916 |
556.52 |
| Jun 15 2018 |
23940 |
556.52 |
| Jun 08 2018 |
23977 |
556.52 |
| Jun 01 2018 |
23957 |
556.52 |
| May 25 2018 |
23982 |
556.52 |
| May 18 2018 |
23930 |
556.52 |
| May 11 2018 |
23959 |
556.52 |
| May 04 2018 |
24069 |
556.52 |
| Apr 27 2018 |
24058 |
556.52 |
| Apr 20 2018 |
24124 |
556.52 |
| Apr 13 2018 |
24118 |
556.52 |
| Apr 06 2018 |
24118 |
556.52 |
| Mar 30 2018 |
24115 |
556.52 |
| Mar 23 2018 |
24115 |
556.52 |
| Mar 16 2018 |
24096 |
556.52 |
| Mar 09 2018 |
24096 |
556.52 |
| Mar 02 2018 |
24105 |
556.52 |
| Feb 23 2018 |
24097 |
556.52 |
| Feb 16 2018 |
24114 |
556.52 |
| Feb 09 2018 |
24106 |
556.52 |
| Feb 02 2018 |
24125 |
556.52 |
| Jan 26 2018 |
24159 |
556.52 |
| Jan 19 2018 |
24072 |
556.52 |
| Jan 12 2018 |
23602 |
556.52 |
| Jan 05 2018 |
23810 |
556.52 |
| Dec 29 2017 |
23876 |
556.52 |
| Dec 22 2017 |
23869 |
556.52 |
| Dec 15 2017 |
23874 |
556.52 |
| Dec 08 2017 |
24301 |
556.52 |
| Dec 01 2017 |
24568 |
556.52 |
| Nov 24 2017 |
24615 |
556.52 |
| Nov 17 2017 |
24929 |
556.52 |
| Nov 10 2017 |
25598 |
556.52 |
| Nov 03 2017 |
25721 |
556.52 |
| Oct 27 2017 |
25817 |
556.52 |
| Oct 20 2017 |
25761 |
556.52 |
| Oct 13 2017 |
25470 |
556.52 |
| Nov 11 2016 |
36356 |
697.21 |
| Nov 04 2016 |
36605 |
697.21 |
| Oct 28 2016 |
36684 |
697.21 |
| Oct 21 2016 |
36834 |
697.21 |
| Oct 14 2016 |
33414 |
631.53 |
| Oct 07 2016 |
33210 |
631.53 |
| Sep 30 2016 |
30638 |
600.38 |
| Sep 23 2016 |
30116 |
600.38 |
| Sep 16 2016 |
29626 |
600.38 |
| Sep 09 2016 |
26815 |
574.79 |
| Sep 02 2016 |
26728 |
574.79 |
| Aug 26 2016 |
26776 |
574.79 |
| Aug 19 2016 |
26278 |
574.79 |
| Aug 12 2016 |
26267 |
574.79 |
| Aug 05 2016 |
26288 |
574.79 |
| Jul 29 2016 |
26290 |
574.79 |
| Jul 22 2016 |
26260 |
574.79 |
| Jun 28 2016 |
26262 |
574.79 |
| Jun 21 2016 |
26336 |
574.79 |
| Jun 14 2016 |
26336 |
574.79 |
| Jun 07 2016 |
26338 |
574.79 |
| May 31 2016 |
26345 |
574.79 |
| May 24 2016 |
26345 |
574.79 |
| May 17 2016 |
26320 |
574.79 |
| May 10 2016 |
26321 |
574.79 |
| May 03 2016 |
26327 |
574.79 |
| Apr 26 2016 |
26322 |
574.79 |
| Apr 19 2016 |
26284 |
574.79 |
| Apr 12 2016 |
26341 |
574.79 |
| Apr 05 2016 |
26341 |
574.79 |
| Mar 29 2016 |
26341 |
574.79 |
| Mar 22 2016 |
26320 |
574.79 |
| Mar 15 2016 |
26320 |
574.79 |
| Mar 08 2016 |
26343 |
574.79 |
| Mar 01 2016 |
26339 |
574.79 |
| Feb 23 2016 |
26336 |
574.79 |
| Feb 16 2016 |
26256 |
574.79 |
| Feb 09 2016 |
26256 |
574.79 |
| Feb 02 2016 |
26197 |
574.79 |
| Jan 26 2016 |
26241 |
574.79 |
| Jan 19 2016 |
26255 |
574.79 |
| Jan 12 2016 |
25813 |
574.79 |
| Jan 05 2016 |
26276 |
574.79 |
| Dec 29 2015 |
26299 |
574.79 |
| Dec 22 2015 |
26090 |
574.79 |
| Dec 15 2015 |
25981 |
574.79 |
| Dec 08 2015 |
26340 |
574.79 |
| Dec 01 2015 |
26458 |
574.79 |
| Nov 24 2015 |
26209 |
574.79 |
| Nov 17 2015 |
22003 |
533.99 |
| Nov 10 2015 |
22052 |
533.99 |
| Nov 03 2015 |
22098 |
533.99 |
| Oct 27 2015 |
22163 |
533.99 |
| Oct 20 2015 |
20566 |
518.05 |
| Oct 13 2015 |
19910 |
518.05 |
| Oct 06 2015 |
17778 |
498.03 |
| Sep 29 2015 |
17874 |
498.03 |
| Sep 22 2015 |
1412 |
498.03 |
