| May 10 2024 |
3695 |
423.84 |
| May 03 2024 |
3698 |
423.84 |
| Apr 25 2024 |
3703 |
423.84 |
| Apr 18 2024 |
3703 |
423.84 |
| Apr 11 2024 |
3712 |
423.84 |
| Apr 04 2024 |
3712 |
423.84 |
| Mar 28 2024 |
3712 |
423.84 |
| Mar 21 2024 |
3712 |
423.84 |
| Mar 14 2024 |
3712 |
423.84 |
| Mar 07 2024 |
3712 |
423.84 |
| Feb 29 2024 |
3712 |
423.84 |
| Feb 22 2024 |
3716 |
423.84 |
| Feb 15 2024 |
3721 |
423.84 |
| Feb 08 2024 |
3721 |
423.84 |
| Feb 01 2024 |
3725 |
423.84 |
| Jan 25 2024 |
3718 |
423.84 |
| Jan 18 2024 |
3742 |
423.84 |
| Jan 11 2024 |
3821 |
423.84 |
| Jan 04 2024 |
3833 |
423.84 |
| Dec 28 2023 |
3829 |
423.84 |
| Dec 21 2023 |
3825 |
423.84 |
| Dec 14 2023 |
3831 |
423.84 |
| Dec 07 2023 |
3849 |
423.84 |
| Nov 30 2023 |
3969 |
423.84 |
| Nov 23 2023 |
3983 |
423.84 |
| Nov 16 2023 |
4086 |
423.84 |
| Nov 09 2023 |
3958 |
423.84 |
| Nov 02 2023 |
3897 |
423.84 |
| Oct 26 2023 |
3895 |
423.84 |
| Oct 19 2023 |
3960 |
423.84 |
| Nov 11 2021 |
1839 |
329.17 |
| Nov 04 2021 |
1842 |
329.17 |
| Oct 28 2021 |
1790 |
329.17 |
| Oct 21 2021 |
1844 |
329.17 |
| Oct 14 2021 |
4053 |
368.26 |
| Oct 07 2021 |
3390 |
351.16 |
| Sep 30 2021 |
3456 |
351.16 |
| Sep 23 2021 |
3504 |
351.16 |
| Sep 16 2021 |
3376 |
345.22 |
| Sep 09 2021 |
2389 |
311.94 |
| Sep 02 2021 |
2419 |
311.94 |
| Aug 26 2021 |
2418 |
311.94 |
| Aug 19 2021 |
2420 |
311.94 |
| Aug 12 2021 |
2430 |
311.94 |
| Aug 05 2021 |
2437 |
311.94 |
| Jul 29 2021 |
2438 |
311.94 |
| Jun 03 2021 |
2880 |
311.94 |
| Nov 13 2020 |
3006 |
329.17 |
| Nov 06 2020 |
3190 |
329.17 |
| Oct 30 2020 |
3352 |
329.17 |
| Oct 23 2020 |
3567 |
329.17 |
| Oct 16 2020 |
5551 |
368.26 |
| Oct 09 2020 |
4861 |
351.16 |
| Oct 02 2020 |
5009 |
351.16 |
| Sep 25 2020 |
5105 |
351.16 |
| Sep 18 2020 |
4919 |
345.22 |
| Sep 11 2020 |
3472 |
311.94 |
| Sep 04 2020 |
3513 |
311.94 |
| Aug 28 2020 |
3524 |
311.94 |
| Aug 21 2020 |
3550 |
311.94 |
| Aug 14 2020 |
3558 |
311.94 |
| Aug 07 2020 |
3596 |
311.94 |
| Jul 31 2020 |
3611 |
311.94 |
| Jul 24 2020 |
3611 |
311.94 |
| Jul 17 2020 |
3622 |
311.94 |
| Jul 10 2020 |
3634 |
311.94 |
| Jul 03 2020 |
3640 |
311.94 |
| Jun 26 2020 |
3640 |
311.94 |
| Jun 19 2020 |
3640 |
311.94 |
| Jun 12 2020 |
3643 |
311.94 |
| Jun 05 2020 |
3651 |
311.94 |
| May 29 2020 |
3658 |
311.94 |
| May 22 2020 |
3660 |
311.94 |
| May 15 2020 |
3660 |
311.94 |
| May 08 2020 |
3661 |
311.94 |
| May 01 2020 |
3662 |
311.94 |
| Apr 24 2020 |
3668 |
311.94 |
| Apr 17 2020 |
3668 |
311.94 |
| Apr 10 2020 |
3668 |
311.94 |
| Apr 03 2020 |
3668 |
311.94 |
| Mar 27 2020 |
3668 |
311.94 |
| Mar 20 2020 |
3669 |
311.94 |
| Mar 13 2020 |
3669 |
311.94 |
| Mar 06 2020 |
3669 |
311.94 |
| Feb 28 2020 |
3678 |
311.94 |
| Feb 21 2020 |
3691 |
311.94 |
| Feb 14 2020 |
3693 |
311.94 |
| Feb 07 2020 |
3695 |
311.94 |
| Jan 31 2020 |
3710 |
311.94 |
| Jan 24 2020 |
3489 |
311.94 |
| Jan 17 2020 |
3502 |
311.94 |
| Jan 10 2020 |
3825 |
311.94 |
| Jan 03 2020 |
3816 |
311.94 |
| Dec 27 2019 |
3805 |
311.94 |
| Dec 20 2019 |
3813 |
311.94 |
| Dec 13 2019 |
3824 |
311.94 |
| Dec 06 2019 |
3633 |
311.94 |
| Nov 29 2019 |
3704 |
311.94 |
| Nov 22 2019 |
3734 |
311.94 |
| Nov 15 2019 |
3629 |
308.95 |
| Nov 08 2019 |
3609 |
308.95 |
| Nov 01 2019 |
3612 |
308.95 |
| Oct 25 2019 |
3583 |
308.95 |
| Oct 18 2019 |
3368 |
305.22 |
| Oct 11 2019 |
3634 |
310.77 |
| Oct 04 2019 |
3699 |
310.77 |
| Sep 27 2019 |
3701 |
310.77 |
| Sep 20 2019 |
3645 |
310.77 |
| Sep 13 2019 |
3780 |
313.38 |
| Sep 06 2019 |
3141 |
300.35 |
| Aug 30 2019 |
3174 |
300.35 |
| Aug 23 2019 |
3189 |
300.35 |
| Aug 16 2019 |
3170 |
300.35 |
| Aug 09 2019 |
3170 |
300.35 |
| Aug 02 2019 |
3170 |
300.35 |
| Jul 26 2019 |
3163 |
300.35 |
| Jul 19 2019 |
3170 |
300.35 |
| Jul 12 2019 |
3181 |
300.35 |
| Jul 05 2019 |
3186 |
300.35 |
| Jun 28 2019 |
3185 |
300.35 |
| Jun 21 2019 |
3186 |
300.35 |
| Jun 14 2019 |
3175 |
300.35 |
| Jun 07 2019 |
3179 |
300.35 |
| May 31 2019 |
3181 |
300.35 |
| May 24 2019 |
3181 |
300.35 |
| May 17 2019 |
3189 |
300.35 |
| May 10 2019 |
3187 |
300.35 |
| May 03 2019 |
3195 |
300.35 |
| Apr 26 2019 |
3196 |
300.35 |
| Apr 19 2019 |
3202 |
300.35 |
| Apr 12 2019 |
3203 |
300.35 |
| Apr 05 2019 |
3203 |
300.35 |
| Mar 29 2019 |
3203 |
300.35 |
| Mar 22 2019 |
3200 |
300.35 |
| Mar 15 2019 |
3204 |
300.35 |
| Mar 08 2019 |
3200 |
300.35 |
| Mar 01 2019 |
3202 |
300.35 |
| Feb 22 2019 |
3201 |
300.35 |
| Feb 15 2019 |
3210 |
300.35 |
| Feb 08 2019 |
3201 |
300.35 |
| Feb 01 2019 |
3210 |
300.35 |
| Jan 25 2019 |
3212 |
300.35 |
| Jan 18 2019 |
2991 |
300.35 |
| Jan 11 2019 |
3236 |
300.35 |
| Jan 04 2019 |
3259 |
300.35 |
| Dec 28 2018 |
3265 |
300.35 |
| Dec 21 2018 |
3236 |
300.35 |
| Dec 14 2018 |
3208 |
300.35 |
| Dec 07 2018 |
3264 |
300.35 |
| Nov 30 2018 |
3426 |
303.84 |
| Nov 23 2018 |
3453 |
303.84 |
| Nov 16 2018 |
3484 |
303.84 |
| Nov 09 2018 |
3419 |
303.84 |
| Nov 02 2018 |
3450 |
303.84 |
| Oct 26 2018 |
3880 |
316.5 |
| Oct 19 2018 |
3898 |
316.5 |
| Oct 12 2018 |
4442 |
328 |
| Oct 05 2018 |
4342 |
327.83 |
| Sep 28 2018 |
5400 |
347.1 |
| Sep 21 2018 |
5404 |
347.1 |
| Sep 14 2018 |
5309 |
346.77 |
| Sep 07 2018 |
5340 |
346.77 |
| Aug 31 2018 |
5303 |
346.77 |
| Aug 24 2018 |
5285 |
346.77 |
| Aug 17 2018 |
5286 |
346.77 |
| Aug 10 2018 |
5287 |
346.77 |
| Aug 03 2018 |
5296 |
346.77 |
| Jul 27 2018 |
5301 |
346.77 |
| Jul 20 2018 |
5306 |
346.77 |
| Jul 13 2018 |
5307 |
346.77 |
| Jul 06 2018 |
5301 |
346.77 |
| Jun 29 2018 |
5338 |
346.77 |
| Jun 22 2018 |
5338 |
346.77 |
| Jun 15 2018 |
5345 |
346.77 |
| Jun 08 2018 |
5354 |
346.77 |
| Jun 01 2018 |
5348 |
346.77 |
| May 25 2018 |
5364 |
346.77 |
| May 18 2018 |
5363 |
346.77 |
| May 11 2018 |
5373 |
346.77 |
| May 04 2018 |
5404 |
346.77 |
| Apr 27 2018 |
5401 |
346.77 |
| Apr 20 2018 |
5416 |
346.77 |
| Apr 13 2018 |
5414 |
346.77 |
| Apr 06 2018 |
5414 |
346.77 |
| Mar 30 2018 |
5414 |
346.77 |
| Mar 23 2018 |
5414 |
346.77 |
| Mar 16 2018 |
5411 |
346.77 |
| Mar 09 2018 |
5411 |
346.77 |
| Mar 02 2018 |
5411 |
346.77 |
| Feb 23 2018 |
5414 |
346.77 |
| Feb 16 2018 |
5422 |
346.77 |
| Feb 09 2018 |
5420 |
346.77 |
| Feb 02 2018 |
5436 |
346.77 |
| Jan 26 2018 |
5453 |
346.77 |
| Jan 19 2018 |
5440 |
346.77 |
| Jan 12 2018 |
5193 |
346.77 |
| Jan 05 2018 |
5391 |
346.77 |
| Dec 29 2017 |
5387 |
346.77 |
| Dec 22 2017 |
5386 |
346.77 |
| Dec 15 2017 |
5367 |
346.77 |
| Dec 08 2017 |
5501 |
346.77 |
| Dec 01 2017 |
5560 |
347.68 |
| Nov 24 2017 |
5584 |
347.68 |
| Nov 17 2017 |
5566 |
347.68 |
| Nov 10 2017 |
5683 |
347.68 |
| Nov 03 2017 |
5639 |
347.68 |
| Oct 27 2017 |
5397 |
345.09 |
| Oct 20 2017 |
5418 |
345.09 |
| Oct 13 2017 |
5611 |
349.86 |
| Oct 06 2017 |
5604 |
351.18 |
| Sep 29 2017 |
5614 |
351.18 |
| Sep 22 2017 |
5574 |
351.18 |
| Sep 15 2017 |
6316 |
361.97 |
| Sep 08 2017 |
6919 |
370.71 |
| Sep 01 2017 |
6934 |
370.71 |
| Aug 25 2017 |
6948 |
370.71 |
| Aug 18 2017 |
6962 |
370.71 |
| Aug 11 2017 |
6937 |
370.71 |
| Aug 04 2017 |
6951 |
370.71 |
| Jul 28 2017 |
6949 |
370.71 |
| Jul 21 2017 |
6960 |
370.71 |
| Jul 14 2017 |
6968 |
370.71 |
| Jul 07 2017 |
6963 |
370.71 |
| Jun 30 2017 |
6972 |
370.71 |
| Jun 23 2017 |
6971 |
370.71 |
| Jun 16 2017 |
6964 |
370.71 |
| Jun 09 2017 |
6945 |
370.71 |
| Jun 02 2017 |
6942 |
370.71 |
| May 26 2017 |
6841 |
370.71 |
| May 19 2017 |
6858 |
370.71 |
| May 12 2017 |
6828 |
370.71 |
| May 05 2017 |
6816 |
370.71 |
| Apr 28 2017 |
6809 |
370.71 |
| Apr 21 2017 |
6795 |
370.71 |
| Apr 14 2017 |
6799 |
370.71 |
| Apr 07 2017 |
6800 |
370.71 |
| Mar 31 2017 |
6800 |
370.71 |
| Mar 24 2017 |
6800 |
370.71 |
| Mar 17 2017 |
6793 |
370.71 |
| Mar 10 2017 |
6799 |
370.71 |
| Mar 03 2017 |
6799 |
370.71 |
| Feb 24 2017 |
6800 |
370.71 |
| Feb 17 2017 |
6807 |
370.71 |
| Feb 10 2017 |
6822 |
370.71 |
| Feb 03 2017 |
6819 |
370.71 |
| Jan 27 2017 |
6833 |
370.71 |
| Jan 20 2017 |
6848 |
370.71 |
| Jan 13 2017 |
6854 |
370.71 |
| Jan 06 2017 |
6985 |
370.71 |
| Dec 30 2016 |
7031 |
370.71 |
| Dec 23 2016 |
7034 |
370.71 |
| Dec 16 2016 |
7028 |
370.71 |
| Dec 09 2016 |
7057 |
370.71 |
| Dec 02 2016 |
7132 |
370.71 |
| Nov 25 2016 |
7088 |
370.71 |
| Nov 18 2016 |
7115 |
370.71 |
| Nov 11 2016 |
8346 |
384.27 |
| Nov 04 2016 |
8315 |
384.27 |
| Oct 28 2016 |
9262 |
396.32 |
| Oct 21 2016 |
9925 |
402.64 |
| Oct 14 2016 |
9772 |
402.44 |
| Oct 07 2016 |
11177 |
416.55 |
| Sep 30 2016 |
11145 |
416.55 |
| Sep 23 2016 |
10910 |
416.55 |
| Sep 16 2016 |
15171 |
458.31 |
| Sep 09 2016 |
15690 |
464.16 |
| Sep 02 2016 |
15626 |
464.16 |
| Aug 26 2016 |
15658 |
464.16 |
| Aug 19 2016 |
15325 |
464.16 |
| Aug 12 2016 |
15313 |
464.16 |
| Aug 05 2016 |
15331 |
464.16 |
| Jul 29 2016 |
15332 |
464.16 |
| Jul 22 2016 |
15310 |
464.16 |
| Jun 28 2016 |
15312 |
464.16 |
| Jun 21 2016 |
15368 |
464.16 |
| Jun 14 2016 |
15368 |
464.16 |
| Jun 07 2016 |
15368 |
464.16 |
| May 31 2016 |
15378 |
464.16 |
| May 24 2016 |
15378 |
464.16 |
| May 17 2016 |
15364 |
464.16 |
| May 10 2016 |
15364 |
464.16 |
| May 03 2016 |
15365 |
464.16 |
| Apr 26 2016 |
15365 |
464.16 |
| Apr 19 2016 |
15347 |
464.16 |
| Apr 12 2016 |
15384 |
464.16 |
| Apr 05 2016 |
15384 |
464.16 |
| Mar 29 2016 |
15384 |
464.16 |
| Mar 22 2016 |
15375 |
464.16 |
| Mar 15 2016 |
15373 |
464.16 |
| Mar 08 2016 |
15389 |
464.16 |
| Mar 01 2016 |
15386 |
464.16 |
| Feb 23 2016 |
15384 |
464.16 |
| Feb 16 2016 |
15327 |
464.16 |
| Feb 09 2016 |
15327 |
464.16 |
| Feb 02 2016 |
15272 |
464.16 |
| Jan 26 2016 |
15309 |
464.16 |
| Jan 19 2016 |
15316 |
464.16 |
| Jan 12 2016 |
14882 |
464.16 |
| Jan 05 2016 |
15253 |
464.16 |
| Dec 29 2015 |
15260 |
464.16 |
| Dec 22 2015 |
15129 |
464.16 |
| Dec 15 2015 |
15012 |
464.16 |
| Dec 08 2015 |
15246 |
464.16 |
| Dec 01 2015 |
15237 |
464.16 |
| Nov 24 2015 |
15130 |
464.16 |
| Nov 17 2015 |
15121 |
467.15 |
| Nov 10 2015 |
15111 |
467.15 |
| Nov 03 2015 |
15162 |
467.15 |
| Oct 27 2015 |
16201 |
477.28 |
| Oct 20 2015 |
18413 |
498.03 |
| Oct 13 2015 |
17803 |
498.03 |
| Oct 06 2015 |
17777 |
498.03 |
| Sep 29 2015 |
17873 |
498.03 |
| Sep 22 2015 |
16832 |
487.54 |
