| Nov 30 2023 |
8704 |
596.7 |
| Nov 23 2023 |
8718 |
596.7 |
| Nov 16 2023 |
8999 |
596.7 |
| Nov 09 2023 |
8937 |
596.7 |
| Nov 02 2023 |
8839 |
596.7 |
| Oct 26 2023 |
8946 |
596.7 |
| Oct 19 2023 |
9115 |
596.7 |
| Oct 12 2023 |
9030 |
596.7 |
| Oct 05 2023 |
8786 |
596.7 |
| Sep 28 2023 |
8318 |
596.7 |
| Sep 21 2023 |
8283 |
596.7 |
| Sep 14 2023 |
8249 |
596.7 |
| Sep 07 2023 |
7926 |
596.7 |
| Aug 31 2023 |
7835 |
596.7 |
| Aug 24 2023 |
7725 |
596.7 |
| Aug 17 2023 |
7785 |
596.7 |
| Aug 10 2023 |
7787 |
596.7 |
| Aug 03 2023 |
7792 |
596.7 |
| Jul 27 2023 |
7775 |
596.7 |
| Jul 20 2023 |
7765 |
596.7 |
| Jul 13 2023 |
7765 |
596.7 |
| Jul 06 2023 |
7750 |
596.7 |
| Jun 29 2023 |
7727 |
596.7 |
| Jun 22 2023 |
7727 |
596.7 |
| Jun 15 2023 |
7727 |
596.7 |
| Jun 08 2023 |
7736 |
596.7 |
| Jun 01 2023 |
7694 |
596.7 |
| May 25 2023 |
7629 |
596.7 |
| May 18 2023 |
7629 |
596.7 |
| May 11 2023 |
7629 |
596.7 |
| May 04 2023 |
7601 |
596.7 |
| Apr 27 2023 |
7600 |
596.7 |
| Apr 20 2023 |
7600 |
596.7 |
| Apr 13 2023 |
7600 |
596.7 |
| Apr 06 2023 |
7604 |
596.7 |
| Mar 30 2023 |
7675 |
596.7 |
| Mar 23 2023 |
7675 |
596.7 |
| Mar 16 2023 |
7675 |
596.7 |
| Mar 09 2023 |
7675 |
596.7 |
| Mar 02 2023 |
7603 |
596.7 |
| Feb 23 2023 |
7613 |
596.7 |
| Feb 16 2023 |
7656 |
596.7 |
| Feb 09 2023 |
7685 |
596.7 |
| Feb 02 2023 |
7721 |
596.7 |
| Jan 26 2023 |
7728 |
596.7 |
| Jan 19 2023 |
7741 |
596.7 |
| Jan 12 2023 |
7638 |
596.7 |
| Jan 05 2023 |
8117 |
596.7 |
| Dec 29 2022 |
8110 |
596.7 |
| Dec 22 2022 |
10923 |
596.7 |
| Dec 15 2022 |
10827 |
596.7 |
| Nov 04 2016 |
31004 |
605.91 |
| Oct 28 2016 |
31030 |
605.91 |
| Oct 21 2016 |
31182 |
605.91 |
| Oct 14 2016 |
31280 |
605.91 |
| Oct 07 2016 |
31113 |
605.91 |
| Sep 30 2016 |
31068 |
605.91 |
| Sep 23 2016 |
30583 |
606.23 |
| Sep 16 2016 |
30100 |
606.23 |
| Sep 09 2016 |
28864 |
597.99 |
| Sep 02 2016 |
28789 |
597.99 |
| Aug 26 2016 |
28833 |
597.99 |
| Aug 19 2016 |
28304 |
597.99 |
| Aug 12 2016 |
28294 |
597.99 |
| Aug 05 2016 |
28315 |
597.99 |
| Jul 29 2016 |
28317 |
597.99 |
| Jul 22 2016 |
28284 |
597.99 |
| Jun 28 2016 |
28286 |
597.99 |
| Jun 21 2016 |
28366 |
597.99 |
| Jun 14 2016 |
28366 |
597.99 |
| Jun 07 2016 |
28368 |
597.99 |
| May 31 2016 |
28374 |
597.99 |
| May 24 2016 |
28374 |
597.99 |
| May 17 2016 |
28351 |
597.99 |
| May 10 2016 |
28352 |
597.99 |
| May 03 2016 |
28358 |
597.99 |
| Apr 26 2016 |
28353 |
597.99 |
| Apr 19 2016 |
28310 |
597.99 |
| Apr 12 2016 |
28375 |
597.99 |
| Apr 05 2016 |
28375 |
597.99 |
| Mar 29 2016 |
28375 |
597.99 |
| Mar 22 2016 |
28356 |
597.99 |
| Mar 15 2016 |
28356 |
597.99 |
| Mar 08 2016 |
28378 |
597.99 |
| Mar 01 2016 |
28373 |
597.99 |
| Feb 23 2016 |
28371 |
597.99 |
| Feb 16 2016 |
28285 |
597.99 |
| Feb 09 2016 |
28285 |
597.99 |
| Feb 02 2016 |
28223 |
597.99 |
| Jan 26 2016 |
28268 |
597.99 |
| Jan 19 2016 |
28281 |
597.99 |
| Jan 12 2016 |
27842 |
597.99 |
| Jan 05 2016 |
28310 |
597.99 |
| Dec 29 2015 |
28348 |
597.99 |
| Dec 22 2015 |
28133 |
597.99 |
| Dec 15 2015 |
28006 |
597.99 |
| Dec 08 2015 |
28333 |
597.99 |
| Dec 01 2015 |
28465 |
597.99 |
| Nov 24 2015 |
28205 |
597.99 |
| Nov 17 2015 |
27888 |
597.99 |
| Nov 10 2015 |
27616 |
594.03 |
| Nov 03 2015 |
27731 |
594.03 |
| Oct 27 2015 |
27848 |
594.03 |
| Oct 20 2015 |
27845 |
594.03 |
| Oct 13 2015 |
27164 |
594.03 |
| Oct 06 2015 |
27148 |
594.03 |
| Sep 29 2015 |
27103 |
594.03 |
| Sep 22 2015 |
20158 |
581.52 |
