| Sep 30 2016 |
30719 |
601.49 |
| Sep 23 2016 |
30197 |
601.49 |
| Sep 16 2016 |
30785 |
614.95 |
| Sep 09 2016 |
30263 |
614.95 |
| Sep 02 2016 |
30177 |
614.95 |
| Aug 26 2016 |
30222 |
614.95 |
| Aug 19 2016 |
29668 |
614.95 |
| Aug 12 2016 |
29658 |
614.95 |
| Aug 05 2016 |
29679 |
614.95 |
| Jul 29 2016 |
29681 |
614.95 |
| Jul 22 2016 |
29648 |
614.95 |
| Jun 28 2016 |
29650 |
614.95 |
| Jun 21 2016 |
29734 |
614.95 |
| Jun 14 2016 |
29734 |
614.95 |
| Jun 07 2016 |
29736 |
614.95 |
| May 31 2016 |
29743 |
614.95 |
| May 24 2016 |
29743 |
614.95 |
| May 17 2016 |
29717 |
614.95 |
| May 10 2016 |
29718 |
614.95 |
| May 03 2016 |
29724 |
614.95 |
| Apr 26 2016 |
29719 |
614.95 |
| Apr 19 2016 |
29675 |
614.95 |
| Apr 12 2016 |
29742 |
614.95 |
| Apr 05 2016 |
29742 |
614.95 |
| Mar 29 2016 |
29742 |
614.95 |
| Mar 22 2016 |
29721 |
614.95 |
| Mar 15 2016 |
29722 |
614.95 |
| Mar 08 2016 |
29746 |
614.95 |
| Mar 01 2016 |
29741 |
614.95 |
| Feb 23 2016 |
29737 |
614.95 |
| Feb 16 2016 |
29648 |
614.95 |
| Feb 09 2016 |
29648 |
614.95 |
| Feb 02 2016 |
29585 |
614.95 |
| Jan 26 2016 |
29628 |
614.95 |
| Jan 19 2016 |
29644 |
614.95 |
| Jan 12 2016 |
29214 |
614.95 |
| Jan 05 2016 |
29697 |
614.95 |
| Dec 29 2015 |
29733 |
614.95 |
| Dec 22 2015 |
29501 |
614.95 |
| Dec 15 2015 |
29368 |
614.95 |
| Dec 08 2015 |
29706 |
614.95 |
| Dec 01 2015 |
29831 |
614.95 |
| Nov 24 2015 |
29564 |
614.95 |
| Nov 17 2015 |
29256 |
614.95 |
| Nov 10 2015 |
29359 |
614.95 |
| Nov 03 2015 |
29493 |
614.95 |
| Oct 27 2015 |
29622 |
614.95 |
| Oct 20 2015 |
29652 |
614.95 |
| Oct 13 2015 |
29009 |
614.95 |
| Oct 06 2015 |
28942 |
614.95 |
| Sep 29 2015 |
29902 |
628.42 |
| Sep 22 2015 |
7049 |
628.42 |
