| Sep 16 2016 |
26512 |
566.92 |
| Sep 09 2016 |
26103 |
566.92 |
| Sep 02 2016 |
26005 |
566.92 |
| Aug 26 2016 |
26056 |
566.92 |
| Aug 19 2016 |
25574 |
566.92 |
| Aug 12 2016 |
25560 |
566.92 |
| Aug 05 2016 |
25581 |
566.92 |
| Jul 29 2016 |
25583 |
566.92 |
| Jul 22 2016 |
25553 |
566.92 |
| Jun 28 2016 |
25555 |
566.92 |
| Jun 21 2016 |
25628 |
566.92 |
| Jun 14 2016 |
25628 |
566.92 |
| Jun 07 2016 |
25630 |
566.92 |
| May 31 2016 |
25637 |
566.92 |
| May 24 2016 |
25637 |
566.92 |
| May 17 2016 |
25613 |
566.92 |
| May 10 2016 |
25614 |
566.92 |
| May 03 2016 |
25620 |
566.92 |
| Apr 26 2016 |
25615 |
566.92 |
| Apr 19 2016 |
25578 |
566.92 |
| Apr 12 2016 |
25636 |
566.92 |
| Apr 05 2016 |
25636 |
566.92 |
| Mar 29 2016 |
25636 |
566.92 |
| Mar 22 2016 |
25617 |
566.92 |
| Mar 15 2016 |
25617 |
566.92 |
| Mar 08 2016 |
25640 |
566.92 |
| Mar 01 2016 |
25636 |
566.92 |
| Feb 23 2016 |
25633 |
566.92 |
| Feb 16 2016 |
25555 |
566.92 |
| Feb 09 2016 |
25555 |
566.92 |
| Feb 02 2016 |
25497 |
566.92 |
| Jan 26 2016 |
25542 |
566.92 |
| Jan 19 2016 |
25556 |
566.92 |
| Jan 12 2016 |
25108 |
566.92 |
| Jan 05 2016 |
25560 |
566.92 |
| Dec 29 2015 |
25601 |
566.92 |
| Dec 22 2015 |
25397 |
566.92 |
| Dec 15 2015 |
25283 |
566.92 |
| Dec 08 2015 |
25629 |
566.92 |
| Dec 01 2015 |
25735 |
566.92 |
| Nov 24 2015 |
25488 |
566.92 |
| Nov 17 2015 |
25211 |
566.92 |
| Nov 10 2015 |
25283 |
566.92 |
| Nov 03 2015 |
25365 |
566.92 |
| Oct 27 2015 |
25437 |
566.92 |
| Oct 20 2015 |
25440 |
566.92 |
| Oct 13 2015 |
24756 |
566.92 |
| Oct 06 2015 |
24766 |
566.92 |
| Sep 29 2015 |
24723 |
566.92 |
| Sep 22 2015 |
4639 |
566.92 |
