| Apr 26 2024 |
1762 |
677.54 |
| Apr 25 2024 |
1762 |
677.54 |
| Apr 18 2024 |
1762 |
677.54 |
| Apr 11 2024 |
1767 |
677.54 |
| Apr 04 2024 |
1767 |
677.54 |
| Mar 28 2024 |
1767 |
677.54 |
| Mar 21 2024 |
1767 |
677.54 |
| Mar 14 2024 |
1767 |
677.54 |
| Mar 07 2024 |
1767 |
677.54 |
| Feb 29 2024 |
1767 |
677.54 |
| Feb 22 2024 |
1772 |
677.54 |
| Feb 15 2024 |
1772 |
677.54 |
| Feb 08 2024 |
1773 |
677.54 |
| Feb 01 2024 |
1781 |
677.54 |
| Jan 25 2024 |
1780 |
677.54 |
| Jan 18 2024 |
1788 |
677.54 |
| Jan 11 2024 |
1838 |
677.54 |
| Jan 04 2024 |
1830 |
677.54 |
| Dec 28 2023 |
1835 |
677.54 |
| Dec 21 2023 |
1832 |
677.54 |
| Dec 14 2023 |
1848 |
677.54 |
| Dec 07 2023 |
1911 |
677.54 |
| Nov 25 2021 |
1842 |
608.37 |
| Nov 18 2021 |
2394 |
657.96 |
| Nov 11 2021 |
2479 |
657.96 |
| Nov 04 2021 |
2456 |
657.96 |
| Oct 28 2021 |
2215 |
645.35 |
| Oct 21 2021 |
2240 |
645.49 |
| Oct 14 2021 |
2309 |
645.49 |
| Oct 07 2021 |
2274 |
645.49 |
| Sep 30 2021 |
2310 |
640.94 |
| Sep 23 2021 |
2386 |
640.94 |
| Sep 16 2021 |
2432 |
640.94 |
| Sep 09 2021 |
2408 |
624.56 |
| Sep 02 2021 |
2471 |
624.56 |
| Aug 26 2021 |
2489 |
624.56 |
| Aug 19 2021 |
2491 |
624.56 |
| Aug 12 2021 |
2497 |
624.56 |
| Aug 05 2021 |
2505 |
624.56 |
| Jul 29 2021 |
2508 |
624.56 |
| Jun 03 2021 |
2580 |
624.56 |
| Nov 27 2020 |
10474 |
608.37 |
| Nov 20 2020 |
13670 |
657.96 |
| Nov 13 2020 |
15580 |
657.96 |
| Nov 06 2020 |
17093 |
657.96 |
| Oct 30 2020 |
18352 |
645.35 |
| Oct 23 2020 |
19998 |
645.49 |
| Oct 16 2020 |
21355 |
645.49 |
| Oct 09 2020 |
22498 |
645.49 |
| Oct 02 2020 |
23251 |
640.94 |
| Sep 25 2020 |
23941 |
640.94 |
| Sep 18 2020 |
24645 |
640.94 |
| Sep 11 2020 |
24487 |
624.56 |
| Sep 04 2020 |
25017 |
624.56 |
| Aug 28 2020 |
25285 |
624.56 |
| Aug 21 2020 |
25369 |
624.56 |
| Aug 14 2020 |
25398 |
624.56 |
| Aug 07 2020 |
25596 |
624.56 |
| Jul 31 2020 |
25713 |
624.56 |
| Jul 24 2020 |
25713 |
624.56 |
| Jul 17 2020 |
25743 |
624.56 |
| Jul 10 2020 |
25792 |
624.56 |
| Jul 03 2020 |
25897 |
624.56 |
| Jun 26 2020 |
25897 |
624.56 |
| Jun 19 2020 |
25897 |
624.56 |
| Jun 12 2020 |
25916 |
624.56 |
| Jun 05 2020 |
25960 |
624.56 |
| May 29 2020 |
25994 |
624.56 |
| May 22 2020 |
26055 |
624.56 |
| May 15 2020 |
26057 |
624.56 |
| May 08 2020 |
26075 |
624.56 |
| May 01 2020 |
26084 |
624.56 |
| Apr 24 2020 |
26170 |
624.56 |
| Apr 17 2020 |
26171 |
624.56 |
| Apr 10 2020 |
26171 |
624.56 |
| Apr 03 2020 |
26171 |
624.56 |
| Mar 27 2020 |
26171 |
624.56 |
| Mar 20 2020 |
26190 |
624.56 |
| Mar 13 2020 |
26190 |
624.56 |
| Mar 06 2020 |
26190 |
624.56 |
| Feb 28 2020 |
26179 |
624.56 |
| Feb 21 2020 |
26248 |
624.56 |
| Feb 14 2020 |
26255 |
624.56 |
| Feb 07 2020 |
26283 |
624.56 |
| Jan 31 2020 |
26303 |
624.56 |
| Jan 24 2020 |
25858 |
624.56 |
| Jan 17 2020 |
25938 |
624.56 |
| Jan 10 2020 |
26713 |
624.56 |
| Jan 03 2020 |
26526 |
624.56 |
| Dec 27 2019 |
26540 |
624.56 |
| Dec 20 2019 |
26588 |
624.56 |
| Dec 13 2019 |
26683 |
624.56 |
| Dec 06 2019 |
26425 |
621.31 |
| Nov 29 2019 |
27070 |
621.31 |
| Nov 22 2019 |
27243 |
621.31 |
| Nov 15 2019 |
27219 |
615.67 |
| Nov 08 2019 |
27395 |
609.56 |
| Nov 01 2019 |
28362 |
622.38 |
| Oct 25 2019 |
28549 |
622.38 |
| Oct 18 2019 |
27579 |
614.77 |
| Oct 11 2019 |
27999 |
614.77 |
| Oct 04 2019 |
28496 |
621.43 |
| Sep 27 2019 |
28422 |
621.43 |
| Sep 20 2019 |
28603 |
629.82 |
| Sep 13 2019 |
28422 |
629.82 |
| Sep 06 2019 |
26962 |
614.92 |
| Aug 30 2019 |
27075 |
614.92 |
| Aug 23 2019 |
27101 |
614.92 |
| Aug 16 2019 |
26834 |
614.92 |
| Aug 09 2019 |
26834 |
614.92 |
| Aug 02 2019 |
26850 |
614.92 |
| Jul 26 2019 |
26866 |
614.92 |
| Jul 19 2019 |
26880 |
614.92 |
| Jul 12 2019 |
26930 |
614.92 |
| Jul 05 2019 |
26945 |
614.92 |
| Jun 28 2019 |
27002 |
614.92 |
| Jun 21 2019 |
27033 |
614.92 |
| Jun 14 2019 |
27024 |
614.92 |
| Jun 07 2019 |
27000 |
614.92 |
| May 31 2019 |
27036 |
614.92 |
| May 24 2019 |
27041 |
614.92 |
| May 17 2019 |
27087 |
614.92 |
| May 10 2019 |
27077 |
614.92 |
| May 03 2019 |
27107 |
614.92 |
| Apr 26 2019 |
27101 |
614.92 |
| Apr 19 2019 |
27105 |
614.92 |
| Apr 12 2019 |
27116 |
614.92 |
| Apr 05 2019 |
27116 |
614.92 |
| Mar 29 2019 |
27117 |
614.92 |
| Mar 22 2019 |
27099 |
614.92 |
| Mar 15 2019 |
27112 |
614.92 |
| Mar 08 2019 |
27014 |
614.92 |
| Mar 01 2019 |
27021 |
614.92 |
| Feb 22 2019 |
27011 |
614.92 |
| Feb 15 2019 |
27020 |
614.92 |
| Feb 08 2019 |
26978 |
614.92 |
| Feb 01 2019 |
27005 |
614.92 |
| Jan 25 2019 |
27022 |
614.92 |
| Jan 18 2019 |
26497 |
614.92 |
| Jan 11 2019 |
27235 |
614.92 |
| Jan 04 2019 |
27406 |
614.92 |
| Dec 28 2018 |
27315 |
614.92 |
| Dec 21 2018 |
27109 |
614.92 |
| Dec 14 2018 |
28211 |
630 |
| Dec 07 2018 |
28575 |
630 |
| Nov 30 2018 |
29336 |
636.21 |
| Nov 23 2018 |
29668 |
636.21 |
| Nov 16 2018 |
30391 |
636.21 |
| Nov 09 2018 |
30924 |
641.44 |
| Nov 02 2018 |
31187 |
641.44 |
| Oct 26 2018 |
30138 |
626.21 |
| Oct 19 2018 |
29780 |
617.44 |
| Oct 12 2018 |
29548 |
617.44 |
| Oct 05 2018 |
29276 |
617.44 |
| Sep 28 2018 |
27525 |
592.37 |
| Sep 21 2018 |
27598 |
592.37 |
| Sep 14 2018 |
27238 |
592.37 |
| Sep 07 2018 |
26936 |
591.71 |
| Aug 31 2018 |
26670 |
591.71 |
| Aug 24 2018 |
26590 |
591.71 |
| Aug 17 2018 |
26578 |
591.71 |
| Aug 10 2018 |
26593 |
591.71 |
| Aug 03 2018 |
26626 |
591.71 |
| Jul 27 2018 |
26643 |
591.71 |
| Jul 20 2018 |
26669 |
591.71 |
| Jul 13 2018 |
26672 |
591.71 |
| Jul 06 2018 |
26640 |
591.71 |
| Jun 29 2018 |
26715 |
591.71 |
| Jun 22 2018 |
26715 |
591.71 |
| Jun 15 2018 |
26740 |
591.71 |
| Jun 08 2018 |
26778 |
591.71 |
| Jun 01 2018 |
26757 |
591.71 |
| May 25 2018 |
26788 |
591.71 |
| May 18 2018 |
26733 |
591.71 |
| May 11 2018 |
26763 |
591.71 |
| May 04 2018 |
26877 |
591.71 |
| Apr 27 2018 |
26866 |
591.71 |
| Apr 20 2018 |
26935 |
591.71 |
| Apr 13 2018 |
26926 |
591.71 |
| Apr 06 2018 |
26926 |
591.71 |
| Mar 30 2018 |
26925 |
591.71 |
| Mar 23 2018 |
26925 |
591.71 |
| Mar 16 2018 |
26910 |
591.71 |
| Mar 09 2018 |
26910 |
591.71 |
| Mar 02 2018 |
26918 |
591.71 |
| Feb 23 2018 |
26911 |
591.71 |
| Feb 16 2018 |
26928 |
591.71 |
| Feb 09 2018 |
26917 |
591.71 |
| Feb 02 2018 |
26942 |
591.71 |
| Jan 26 2018 |
26979 |
591.71 |
| Jan 19 2018 |
26876 |
591.71 |
| Jan 12 2018 |
26403 |
591.71 |
| Jan 05 2018 |
26605 |
591.71 |
| Dec 29 2017 |
26684 |
591.71 |
| Dec 22 2017 |
26680 |
591.71 |
| Dec 15 2017 |
26702 |
591.71 |
| Dec 08 2017 |
27140 |
591.71 |
| Dec 01 2017 |
27466 |
591.71 |
| Nov 24 2017 |
27496 |
591.71 |
| Nov 17 2017 |
27810 |
591.71 |
| Nov 10 2017 |
28559 |
591.71 |
| Nov 03 2017 |
29056 |
595.85 |
| Oct 27 2017 |
29227 |
595.85 |
| Oct 20 2017 |
27426 |
574.8 |
| Oct 13 2017 |
27130 |
574.8 |
| Oct 06 2017 |
26836 |
574.8 |
| Sep 29 2017 |
26760 |
574.8 |
| Sep 22 2017 |
26654 |
574.8 |
| Sep 15 2017 |
26573 |
574.8 |
| Sep 08 2017 |
26290 |
574.76 |
| Sep 01 2017 |
26326 |
574.76 |
| Aug 25 2017 |
26315 |
574.76 |
| Aug 18 2017 |
26347 |
574.76 |
| Aug 11 2017 |
26207 |
574.76 |
| Aug 04 2017 |
26238 |
574.76 |
| Jul 28 2017 |
26235 |
574.76 |
| Jul 21 2017 |
26266 |
574.76 |
| Jul 14 2017 |
26264 |
574.76 |
| Jul 07 2017 |
26256 |
574.76 |
| Jun 30 2017 |
26265 |
574.76 |
| Jun 23 2017 |
26262 |
574.76 |
| Jun 16 2017 |
26263 |
574.76 |
| Jun 09 2017 |
26235 |
574.76 |
| Jun 02 2017 |
26242 |
574.76 |
| May 26 2017 |
26033 |
574.76 |
| May 19 2017 |
26077 |
574.76 |
| May 12 2017 |
26015 |
574.76 |
| May 05 2017 |
25912 |
574.76 |
| Apr 28 2017 |
25874 |
574.76 |
| Apr 21 2017 |
25843 |
574.76 |
| Apr 14 2017 |
25886 |
574.76 |
| Apr 07 2017 |
25887 |
574.76 |
| Mar 31 2017 |
25886 |
574.76 |
| Mar 24 2017 |
25888 |
574.76 |
| Mar 17 2017 |
25879 |
574.76 |
| Mar 10 2017 |
25896 |
574.76 |
| Mar 03 2017 |
25896 |
574.76 |
| Feb 24 2017 |
25901 |
574.76 |
| Feb 17 2017 |
25919 |
574.76 |
| Feb 10 2017 |
25945 |
574.76 |
| Feb 03 2017 |
25939 |
574.76 |
| Jan 27 2017 |
25905 |
574.76 |
| Jan 20 2017 |
25918 |
574.76 |
| Jan 13 2017 |
25949 |
574.76 |
| Jan 06 2017 |
26270 |
574.76 |
| Dec 30 2016 |
26365 |
574.76 |
| Dec 23 2016 |
26356 |
574.76 |
| Dec 16 2016 |
26390 |
574.76 |
| Dec 09 2016 |
26606 |
574.76 |
| Dec 02 2016 |
27168 |
574.76 |
| Nov 25 2016 |
27063 |
574.76 |
| Nov 18 2016 |
27598 |
574.76 |
| Nov 11 2016 |
28038 |
574.76 |
| Nov 04 2016 |
31125 |
607.34 |
| Oct 28 2016 |
31652 |
613 |
| Oct 21 2016 |
32329 |
619.68 |
| Oct 14 2016 |
34134 |
641.41 |
| Oct 07 2016 |
33081 |
629.69 |
| Sep 30 2016 |
32707 |
625.48 |
| Sep 23 2016 |
32149 |
625.48 |
| Sep 16 2016 |
31618 |
625.48 |
| Sep 09 2016 |
32295 |
642.45 |
| Sep 02 2016 |
32217 |
642.45 |
| Aug 26 2016 |
32262 |
642.45 |
| Aug 19 2016 |
31696 |
642.45 |
| Aug 12 2016 |
31688 |
642.45 |
| Aug 05 2016 |
31709 |
642.45 |
| Jul 29 2016 |
31711 |
642.45 |
| Jul 22 2016 |
31678 |
642.45 |
| Jun 28 2016 |
31680 |
642.45 |
| Jun 21 2016 |
31767 |
642.45 |
| Jun 14 2016 |
31767 |
642.45 |
| Jun 07 2016 |
31769 |
642.45 |
| May 31 2016 |
31776 |
642.45 |
| May 24 2016 |
31776 |
642.45 |
| May 17 2016 |
31747 |
642.45 |
| May 10 2016 |
31748 |
642.45 |
| May 03 2016 |
31754 |
642.45 |
| Apr 26 2016 |
31749 |
642.45 |
| Apr 19 2016 |
31699 |
642.45 |
| Apr 12 2016 |
31770 |
642.45 |
| Apr 05 2016 |
31770 |
642.45 |
| Mar 29 2016 |
31770 |
642.45 |
| Mar 22 2016 |
31750 |
642.45 |
| Mar 15 2016 |
31751 |
642.45 |
| Mar 08 2016 |
31775 |
642.45 |
| Mar 01 2016 |
31770 |
642.45 |
| Feb 23 2016 |
31764 |
642.45 |
| Feb 16 2016 |
31677 |
642.45 |
| Feb 09 2016 |
31677 |
642.45 |
| Feb 02 2016 |
31612 |
642.45 |
| Jan 26 2016 |
31657 |
642.45 |
| Jan 19 2016 |
31672 |
642.45 |
| Jan 12 2016 |
31243 |
642.45 |
| Jan 05 2016 |
31732 |
642.45 |
| Dec 29 2015 |
31773 |
642.45 |
| Dec 22 2015 |
31543 |
642.45 |
| Dec 15 2015 |
31404 |
642.45 |
| Dec 08 2015 |
31777 |
642.45 |
| Dec 01 2015 |
31928 |
642.45 |
| Nov 24 2015 |
31660 |
642.45 |
| Nov 17 2015 |
31306 |
642.45 |
| Nov 10 2015 |
31927 |
650.33 |
| Nov 03 2015 |
32300 |
653.99 |
| Oct 27 2015 |
32469 |
653.99 |
| Oct 20 2015 |
32516 |
653.99 |
| Oct 13 2015 |
31862 |
653.99 |
| Oct 06 2015 |
32132 |
660.98 |
| Sep 29 2015 |
32345 |
668.68 |
| Sep 22 2015 |
29198 |
659.5 |
