| Oct 05 2018 |
21735 |
524.76 |
| Sep 28 2018 |
21815 |
524.76 |
| Sep 21 2018 |
22364 |
530.92 |
| Sep 14 2018 |
23906 |
551.68 |
| Sep 07 2018 |
23706 |
551.68 |
| Aug 31 2018 |
23482 |
551.68 |
| Aug 24 2018 |
23401 |
551.68 |
| Aug 17 2018 |
23390 |
551.68 |
| Aug 10 2018 |
23404 |
551.68 |
| Aug 03 2018 |
23435 |
551.68 |
| Jul 27 2018 |
23450 |
551.68 |
| Jul 20 2018 |
23475 |
551.68 |
| Jul 13 2018 |
23475 |
551.68 |
| Jul 06 2018 |
23447 |
551.68 |
| Jun 29 2018 |
23515 |
551.68 |
| Jun 22 2018 |
23515 |
551.68 |
| Jun 15 2018 |
23539 |
551.68 |
| Jun 08 2018 |
23575 |
551.68 |
| Jun 01 2018 |
23557 |
551.68 |
| May 25 2018 |
23586 |
551.68 |
| May 18 2018 |
23534 |
551.68 |
| May 11 2018 |
23563 |
551.68 |
| May 04 2018 |
23670 |
551.68 |
| Apr 27 2018 |
23659 |
551.68 |
| Apr 20 2018 |
23721 |
551.68 |
| Apr 13 2018 |
23714 |
551.68 |
| Apr 06 2018 |
23714 |
551.68 |
| Mar 30 2018 |
23712 |
551.68 |
| Mar 23 2018 |
23712 |
551.68 |
| Mar 16 2018 |
23695 |
551.68 |
| Mar 09 2018 |
23695 |
551.68 |
| Mar 02 2018 |
23704 |
551.68 |
| Feb 23 2018 |
23692 |
551.68 |
| Feb 16 2018 |
23710 |
551.68 |
| Feb 09 2018 |
23702 |
551.68 |
| Feb 02 2018 |
23721 |
551.68 |
| Jan 26 2018 |
23754 |
551.68 |
| Jan 19 2018 |
23668 |
551.68 |
| Jan 12 2018 |
23203 |
551.68 |
| Jan 05 2018 |
23419 |
551.68 |
| Dec 29 2017 |
23485 |
551.68 |
| Dec 22 2017 |
23478 |
551.68 |
| Dec 15 2017 |
23482 |
551.68 |
| Dec 08 2017 |
23912 |
551.68 |
| Dec 01 2017 |
24192 |
551.68 |
| Nov 24 2017 |
24251 |
551.68 |
| Nov 17 2017 |
24541 |
551.68 |
| Nov 10 2017 |
25195 |
551.68 |
| Nov 03 2017 |
26310 |
563.56 |
| Oct 27 2017 |
26450 |
563.56 |
| Oct 20 2017 |
25431 |
552.82 |
| Oct 13 2017 |
25144 |
552.82 |
| Oct 06 2017 |
25874 |
563.91 |
| Sep 29 2017 |
25836 |
563.91 |
| Sep 22 2017 |
25792 |
565.06 |
| Sep 15 2017 |
25131 |
557.83 |
| Sep 08 2017 |
23652 |
544.23 |
| Sep 01 2017 |
23668 |
544.23 |
| Aug 25 2017 |
23674 |
544.23 |
| Aug 18 2017 |
23701 |
544.23 |
| Aug 11 2017 |
23580 |
544.23 |
| Aug 04 2017 |
23612 |
544.23 |
| Jul 28 2017 |
23608 |
544.23 |
| Jul 21 2017 |
23631 |
544.23 |
| Jul 14 2017 |
23633 |
544.23 |
| Jul 07 2017 |
23626 |
544.23 |
| Jun 30 2017 |
23636 |
544.23 |
| Jun 23 2017 |
23635 |
544.23 |
| Jun 16 2017 |
23633 |
544.23 |
| Jun 09 2017 |
23597 |
544.23 |
| Jun 02 2017 |
23603 |
544.23 |
| May 26 2017 |
23416 |
544.23 |
| May 19 2017 |
23455 |
544.23 |
| May 12 2017 |
23394 |
544.23 |
| May 05 2017 |
23310 |
544.23 |
| Apr 28 2017 |
23275 |
544.23 |
| Apr 21 2017 |
23243 |
544.23 |
| Apr 14 2017 |
23279 |
544.23 |
| Apr 07 2017 |
23280 |
544.23 |
| Mar 31 2017 |
23279 |
544.23 |
| Mar 24 2017 |
23281 |
544.23 |
| Mar 17 2017 |
23274 |
544.23 |
| Mar 10 2017 |
23295 |
544.23 |
| Mar 03 2017 |
23295 |
544.23 |
| Feb 24 2017 |
23300 |
544.23 |
| Feb 17 2017 |
23318 |
544.23 |
| Feb 10 2017 |
23341 |
544.23 |
| Feb 03 2017 |
23341 |
544.23 |
| Jan 27 2017 |
23318 |
544.23 |
| Jan 20 2017 |
23327 |
544.23 |
| Jan 13 2017 |
23359 |
544.23 |
| Jan 06 2017 |
23663 |
544.23 |
| Dec 30 2016 |
23760 |
544.23 |
| Dec 23 2016 |
23760 |
544.23 |
| Dec 16 2016 |
23811 |
544.23 |
| Dec 09 2016 |
23975 |
544.23 |
| Dec 02 2016 |
24511 |
544.23 |
| Nov 25 2016 |
24386 |
544.23 |
| Nov 18 2016 |
24755 |
544.23 |
| Nov 11 2016 |
25189 |
544.23 |
| Nov 04 2016 |
25471 |
546.27 |
| Oct 28 2016 |
25504 |
546.27 |
| Oct 21 2016 |
24549 |
536.17 |
| Oct 14 2016 |
26049 |
550.3 |
| Oct 07 2016 |
25093 |
542.22 |
| Sep 30 2016 |
25033 |
542.22 |
| Sep 23 2016 |
24436 |
540.72 |
| Sep 16 2016 |
23572 |
537.49 |
| Sep 09 2016 |
24106 |
545.92 |
| Sep 02 2016 |
24023 |
545.92 |
| Aug 26 2016 |
24051 |
545.92 |
| Aug 19 2016 |
23594 |
545.92 |
| Aug 12 2016 |
23582 |
545.92 |
| Aug 05 2016 |
23603 |
545.92 |
| Jul 29 2016 |
23605 |
545.92 |
| Jul 22 2016 |
23577 |
545.92 |
| Jun 28 2016 |
23579 |
545.92 |
| Jun 21 2016 |
23649 |
545.92 |
| Jun 14 2016 |
23649 |
545.92 |
| Jun 07 2016 |
23651 |
545.92 |
| May 31 2016 |
23659 |
545.92 |
| May 24 2016 |
23659 |
545.92 |
| May 17 2016 |
23636 |
545.92 |
| May 10 2016 |
23637 |
545.92 |
| May 03 2016 |
23643 |
545.92 |
| Apr 26 2016 |
23638 |
545.92 |
| Apr 19 2016 |
23602 |
545.92 |
| Apr 12 2016 |
23658 |
545.92 |
| Apr 05 2016 |
23658 |
545.92 |
| Mar 29 2016 |
23658 |
545.92 |
| Mar 22 2016 |
23640 |
545.92 |
| Mar 15 2016 |
23639 |
545.92 |
| Mar 08 2016 |
23660 |
545.92 |
| Mar 01 2016 |
23656 |
545.92 |
| Feb 23 2016 |
23653 |
545.92 |
| Feb 16 2016 |
23578 |
545.92 |
| Feb 09 2016 |
23578 |
545.92 |
| Feb 02 2016 |
23517 |
545.92 |
| Jan 26 2016 |
23562 |
545.92 |
| Jan 19 2016 |
23574 |
545.92 |
| Jan 12 2016 |
23134 |
545.92 |
| Jan 05 2016 |
23573 |
545.92 |
| Dec 29 2015 |
23605 |
545.92 |
| Dec 22 2015 |
23422 |
545.92 |
| Dec 15 2015 |
23317 |
545.92 |
| Dec 08 2015 |
23662 |
545.92 |
| Dec 01 2015 |
23755 |
545.92 |
| Nov 24 2015 |
23550 |
545.92 |
| Nov 17 2015 |
23232 |
545.92 |
| Nov 10 2015 |
23272 |
545.92 |
| Nov 03 2015 |
23345 |
545.92 |
| Oct 27 2015 |
23405 |
545.92 |
| Oct 20 2015 |
23003 |
541.76 |
| Oct 13 2015 |
22374 |
541.76 |
| Oct 06 2015 |
22521 |
543.7 |
| Sep 29 2015 |
22475 |
543.7 |
| Sep 22 2015 |
8739 |
543.7 |
