| Nov 29 2019 |
27748 |
635.24 |
| Nov 22 2019 |
27928 |
635.24 |
| Nov 15 2019 |
24417 |
572.37 |
| Nov 08 2019 |
24969 |
574.18 |
| Nov 01 2019 |
25187 |
574.18 |
| Oct 25 2019 |
21111 |
523.04 |
| Oct 18 2019 |
18752 |
501.12 |
| Oct 11 2019 |
13408 |
444.35 |
| Oct 04 2019 |
9608 |
402.29 |
| Sep 27 2019 |
7294 |
374.32 |
| Sep 20 2019 |
7069 |
372.85 |
| Sep 13 2019 |
7109 |
372.85 |
| Sep 06 2019 |
6450 |
365.8 |
| Aug 30 2019 |
6493 |
365.8 |
| Aug 23 2019 |
6515 |
365.8 |
| Aug 16 2019 |
6484 |
365.8 |
| Aug 09 2019 |
6484 |
365.8 |
| Aug 02 2019 |
6487 |
365.8 |
| Jul 26 2019 |
6490 |
365.8 |
| Jul 19 2019 |
6499 |
365.8 |
| Jul 12 2019 |
6508 |
365.8 |
| Jul 05 2019 |
6512 |
365.8 |
| Jun 28 2019 |
6526 |
365.8 |
| Jun 21 2019 |
6536 |
365.8 |
| Jun 14 2019 |
6526 |
365.8 |
| Jun 07 2019 |
6522 |
365.8 |
| May 31 2019 |
6536 |
365.8 |
| May 24 2019 |
6537 |
365.8 |
| May 17 2019 |
6552 |
365.8 |
| May 10 2019 |
6550 |
365.8 |
| May 03 2019 |
6559 |
365.8 |
| Apr 26 2019 |
6555 |
365.8 |
| Apr 19 2019 |
6558 |
365.8 |
| Apr 12 2019 |
6561 |
365.8 |
| Apr 05 2019 |
6561 |
365.8 |
| Mar 29 2019 |
6561 |
365.8 |
| Mar 22 2019 |
6560 |
365.8 |
| Mar 15 2019 |
6569 |
365.8 |
| Mar 08 2019 |
6544 |
365.8 |
| Mar 01 2019 |
6545 |
365.8 |
| Feb 22 2019 |
6543 |
365.8 |
| Feb 15 2019 |
6553 |
365.8 |
| Feb 08 2019 |
6538 |
365.8 |
| Feb 01 2019 |
6556 |
365.8 |
| Jan 25 2019 |
6557 |
365.8 |
| Jan 18 2019 |
6292 |
365.8 |
| Jan 11 2019 |
6671 |
365.8 |
| Jan 04 2019 |
6728 |
365.8 |
| Dec 28 2018 |
6753 |
365.8 |
| Dec 21 2018 |
6704 |
365.8 |
| Dec 14 2018 |
6694 |
365.8 |
| Dec 07 2018 |
6764 |
365.8 |
| Nov 30 2018 |
6851 |
365.8 |
| Nov 23 2018 |
6887 |
365.8 |
| Nov 16 2018 |
6989 |
365.8 |
| Nov 09 2018 |
6934 |
365.8 |
| Nov 02 2018 |
6954 |
365.8 |
| Oct 26 2018 |
6897 |
367.71 |
| Oct 19 2018 |
6936 |
367.71 |
| Oct 12 2018 |
7714 |
378.66 |
| Oct 05 2018 |
8139 |
386.42 |
| Sep 28 2018 |
8607 |
391.82 |
| Sep 21 2018 |
8591 |
391.82 |
| Sep 14 2018 |
8492 |
391.82 |
| Sep 07 2018 |
9862 |
408.62 |
| Aug 31 2018 |
9581 |
406.31 |
| Dec 01 2017 |
25564 |
568.53 |
| Nov 24 2017 |
25606 |
568.53 |
| Nov 17 2017 |
24242 |
548.33 |
| Nov 10 2017 |
24901 |
548.33 |
| Nov 03 2017 |
24999 |
548.33 |
| Oct 27 2017 |
25105 |
548.33 |
| Oct 20 2017 |
25018 |
548.33 |
| Oct 13 2017 |
24738 |
548.33 |
| Oct 06 2017 |
25318 |
557.56 |
| Sep 29 2017 |
24170 |
545.05 |
| Sep 22 2017 |
23141 |
535.63 |
| Sep 15 2017 |
21194 |
515.62 |
| Sep 08 2017 |
20987 |
515.62 |
| Sep 01 2017 |
21014 |
515.62 |
| Aug 25 2017 |
21016 |
515.62 |
| Aug 18 2017 |
21044 |
515.62 |
| Aug 11 2017 |
20937 |
515.62 |
| Aug 04 2017 |
20964 |
515.62 |
| Jul 28 2017 |
20960 |
515.62 |
| Jul 21 2017 |
20982 |
515.62 |
| Jul 14 2017 |
20988 |
515.62 |
| Jul 07 2017 |
20984 |
515.62 |
| Jun 30 2017 |
20992 |
515.62 |
| Jun 23 2017 |
20992 |
515.62 |
| Jun 16 2017 |
20987 |
515.62 |
| Jun 09 2017 |
20956 |
515.62 |
| Jun 02 2017 |
20961 |
515.62 |
| May 26 2017 |
20785 |
515.62 |
| May 19 2017 |
20815 |
515.62 |
| May 12 2017 |
20754 |
515.62 |
| May 05 2017 |
20684 |
515.62 |
| Apr 28 2017 |
20655 |
515.62 |
| Apr 21 2017 |
20621 |
515.62 |
| Apr 14 2017 |
20657 |
515.62 |
| Apr 07 2017 |
20658 |
515.62 |
| Mar 31 2017 |
20657 |
515.62 |
| Mar 24 2017 |
20659 |
515.62 |
| Mar 17 2017 |
20651 |
515.62 |
| Mar 10 2017 |
20672 |
515.62 |
| Mar 03 2017 |
20672 |
515.62 |
| Feb 24 2017 |
20676 |
515.62 |
| Feb 17 2017 |
20693 |
515.62 |
| Feb 10 2017 |
20714 |
515.62 |
| Feb 03 2017 |
20709 |
515.62 |
| Jan 27 2017 |
20695 |
515.62 |
| Jan 20 2017 |
20714 |
515.62 |
| Jan 13 2017 |
20741 |
515.62 |
| Jan 06 2017 |
21013 |
515.62 |
| Dec 30 2016 |
21094 |
515.62 |
| Dec 23 2016 |
21093 |
515.62 |
| Dec 16 2016 |
21154 |
515.62 |
| Dec 09 2016 |
21268 |
515.62 |
| Dec 02 2016 |
21713 |
515.62 |
| Nov 25 2016 |
22468 |
524.74 |
| Nov 18 2016 |
22820 |
524.74 |
| Nov 11 2016 |
23192 |
524.74 |
| Nov 04 2016 |
23309 |
524.74 |
| Oct 28 2016 |
23303 |
524.74 |
| Oct 21 2016 |
23376 |
524.74 |
| Oct 14 2016 |
23426 |
525.06 |
| Oct 07 2016 |
24332 |
535.23 |
| Sep 30 2016 |
23973 |
532.28 |
| Sep 23 2016 |
26447 |
561.73 |
| Sep 16 2016 |
32932 |
643.19 |
| Sep 09 2016 |
32344 |
643.19 |
| Sep 02 2016 |
32263 |
643.19 |
| Aug 26 2016 |
32309 |
643.19 |
| Aug 19 2016 |
31742 |
643.19 |
| Aug 12 2016 |
31734 |
643.19 |
| Aug 05 2016 |
31755 |
643.19 |
| Jul 29 2016 |
31757 |
643.19 |
| Jul 22 2016 |
31724 |
643.19 |
| Jun 28 2016 |
31726 |
643.19 |
| Jun 21 2016 |
31813 |
643.19 |
| Jun 14 2016 |
31813 |
643.19 |
| Jun 07 2016 |
31815 |
643.19 |
| May 31 2016 |
31822 |
643.19 |
| May 24 2016 |
31822 |
643.19 |
| May 17 2016 |
31793 |
643.19 |
| May 10 2016 |
31794 |
643.19 |
| May 03 2016 |
31800 |
643.19 |
| Apr 26 2016 |
31795 |
643.19 |
| Apr 19 2016 |
31745 |
643.19 |
| Apr 12 2016 |
31816 |
643.19 |
| Apr 05 2016 |
31816 |
643.19 |
| Mar 29 2016 |
31816 |
643.19 |
| Mar 22 2016 |
31796 |
643.19 |
| Mar 15 2016 |
31797 |
643.19 |
| Mar 08 2016 |
31821 |
643.19 |
| Mar 01 2016 |
31816 |
643.19 |
| Feb 23 2016 |
31810 |
643.19 |
| Feb 16 2016 |
31723 |
643.19 |
| Feb 09 2016 |
31723 |
643.19 |
| Feb 02 2016 |
31658 |
643.19 |
| Jan 26 2016 |
31703 |
643.19 |
| Jan 19 2016 |
31718 |
643.19 |
| Jan 12 2016 |
31289 |
643.19 |
| Jan 05 2016 |
31777 |
643.19 |
| Dec 29 2015 |
31820 |
643.19 |
| Dec 22 2015 |
31588 |
643.19 |
| Dec 15 2015 |
31450 |
643.19 |
| Dec 08 2015 |
31821 |
643.19 |
| Dec 01 2015 |
31968 |
643.19 |
| Nov 24 2015 |
31707 |
643.19 |
| Nov 17 2015 |
31357 |
643.19 |
| Nov 10 2015 |
31468 |
643.19 |
| Nov 03 2015 |
30720 |
630.27 |
| Oct 27 2015 |
31811 |
643.2 |
| Oct 20 2015 |
31879 |
643.2 |
| Oct 13 2015 |
31188 |
643.2 |
| Oct 06 2015 |
34637 |
774.46 |
| Sep 29 2015 |
34422 |
774.46 |
| Sep 22 2015 |
19881 |
774.46 |
