| Oct 04 2019 |
5280 |
343.03 |
| Sep 27 2019 |
5271 |
343.03 |
| Sep 20 2019 |
5186 |
343.03 |
| Sep 13 2019 |
5967 |
355.37 |
| Sep 06 2019 |
5806 |
355.37 |
| Aug 30 2019 |
5844 |
355.37 |
| Aug 23 2019 |
5875 |
355.37 |
| Aug 16 2019 |
5845 |
355.37 |
| Aug 09 2019 |
5845 |
355.37 |
| Aug 02 2019 |
5846 |
355.37 |
| Jul 26 2019 |
5845 |
355.37 |
| Jul 19 2019 |
5855 |
355.37 |
| Jul 12 2019 |
5867 |
355.37 |
| Jul 05 2019 |
5872 |
355.37 |
| Jun 28 2019 |
5882 |
355.37 |
| Jun 21 2019 |
5890 |
355.37 |
| Jun 14 2019 |
5880 |
355.37 |
| Jun 07 2019 |
5879 |
355.37 |
| May 31 2019 |
5889 |
355.37 |
| May 24 2019 |
5889 |
355.37 |
| May 17 2019 |
5903 |
355.37 |
| May 10 2019 |
5902 |
355.37 |
| May 03 2019 |
5911 |
355.37 |
| Apr 26 2019 |
5909 |
355.37 |
| Apr 19 2019 |
5911 |
355.37 |
| Apr 12 2019 |
5914 |
355.37 |
| Apr 05 2019 |
5914 |
355.37 |
| Mar 29 2019 |
5914 |
355.37 |
| Mar 22 2019 |
5912 |
355.37 |
| Mar 15 2019 |
5920 |
355.37 |
| Mar 08 2019 |
5907 |
355.37 |
| Mar 01 2019 |
5908 |
355.37 |
| Feb 22 2019 |
5903 |
355.37 |
| Feb 15 2019 |
5909 |
355.37 |
| Feb 08 2019 |
5898 |
355.37 |
| Feb 01 2019 |
5915 |
355.37 |
| Jan 25 2019 |
5911 |
355.37 |
| Jan 18 2019 |
5656 |
355.37 |
| Jan 11 2019 |
6006 |
355.37 |
| Jan 04 2019 |
6045 |
355.37 |
| Dec 28 2018 |
6061 |
355.37 |
| Dec 21 2018 |
6015 |
355.37 |
| Dec 14 2018 |
6008 |
355.37 |
| Dec 07 2018 |
6082 |
355.37 |
| Nov 30 2018 |
6152 |
355.37 |
| Nov 23 2018 |
6185 |
355.37 |
| Nov 16 2018 |
6259 |
355.37 |
| Nov 09 2018 |
6201 |
355.37 |
| Nov 02 2018 |
6214 |
355.37 |
| Oct 26 2018 |
7197 |
371.59 |
| Oct 19 2018 |
7081 |
369.88 |
| Oct 12 2018 |
6886 |
367.64 |
| Oct 05 2018 |
7180 |
373.82 |
| Sep 28 2018 |
7185 |
373.82 |
| Sep 21 2018 |
7204 |
373.82 |
| Sep 14 2018 |
6798 |
369 |
| Sep 07 2018 |
6802 |
369 |
| Aug 31 2018 |
6743 |
369 |
| Aug 24 2018 |
6715 |
369 |
| Aug 17 2018 |
6711 |
369 |
| Aug 10 2018 |
6714 |
369 |
| Aug 03 2018 |
6729 |
369 |
| Jul 27 2018 |
6737 |
369 |
| Jul 20 2018 |
6739 |
369 |
| Jul 13 2018 |
6738 |
369 |
| Jul 06 2018 |
6731 |
369 |
| Jun 29 2018 |
6774 |
369 |
| Jun 22 2018 |
6774 |
369 |
| Jun 15 2018 |
6783 |
369 |
| Jun 08 2018 |
6796 |
369 |
| Jun 01 2018 |
6788 |
369 |
| May 25 2018 |
6798 |
369 |
| May 18 2018 |
6794 |
369 |
| May 11 2018 |
6806 |
369 |
| May 04 2018 |
6845 |
369 |
| Apr 27 2018 |
6841 |
369 |
| Apr 20 2018 |
6861 |
369 |
| Apr 13 2018 |
6858 |
369 |
| Apr 06 2018 |
6858 |
369 |
| Mar 30 2018 |
6857 |
369 |
| Mar 23 2018 |
6857 |
369 |
| Mar 16 2018 |
6853 |
369 |
| Mar 09 2018 |
6853 |
369 |
| Mar 02 2018 |
6853 |
369 |
| Feb 23 2018 |
6852 |
369 |
| Feb 16 2018 |
6861 |
369 |
| Feb 09 2018 |
6855 |
369 |
| Feb 02 2018 |
6870 |
369 |
| Jan 26 2018 |
6891 |
369 |
| Jan 19 2018 |
6875 |
369 |
| Jan 12 2018 |
6604 |
369 |
| Jan 05 2018 |
6797 |
369 |
| Dec 29 2017 |
6807 |
369 |
| Dec 22 2017 |
6804 |
369 |
| Dec 15 2017 |
6785 |
369 |
| Dec 08 2017 |
6942 |
369 |
| Dec 01 2017 |
6971 |
369 |
| Nov 24 2017 |
6998 |
369 |
| Nov 17 2017 |
6983 |
369 |
| Nov 10 2017 |
7142 |
369 |
| Nov 03 2017 |
7074 |
369 |
| Oct 27 2017 |
8884 |
392.02 |
| Oct 20 2017 |
9472 |
398.83 |
| Oct 13 2017 |
9244 |
397.94 |
| Oct 06 2017 |
9850 |
405.52 |
| Sep 29 2017 |
8992 |
396.14 |
| Sep 22 2017 |
6578 |
365.73 |
| Sep 15 2017 |
7502 |
377.81 |
| Sep 08 2017 |
7454 |
377.81 |
| Sep 01 2017 |
7471 |
377.81 |
| Aug 25 2017 |
7487 |
377.81 |
| Aug 18 2017 |
7507 |
377.81 |
| Aug 11 2017 |
7479 |
377.81 |
| Aug 04 2017 |
7491 |
377.81 |
| Jul 28 2017 |
7489 |
377.81 |
| Jul 21 2017 |
7496 |
377.81 |
| Jul 14 2017 |
7503 |
377.81 |
| Jul 07 2017 |
7499 |
377.81 |
| Jun 30 2017 |
7507 |
377.81 |
| Jun 23 2017 |
7506 |
377.81 |
| Jun 16 2017 |
7503 |
377.81 |
| Jun 09 2017 |
7482 |
377.81 |
| Jun 02 2017 |
7480 |
377.81 |
| May 26 2017 |
7374 |
377.81 |
| May 19 2017 |
7395 |
377.81 |
| May 12 2017 |
7365 |
377.81 |
| May 05 2017 |
7353 |
377.81 |
| Apr 28 2017 |
7347 |
377.81 |
| Apr 21 2017 |
7335 |
377.81 |
| Apr 14 2017 |
7340 |
377.81 |
| Apr 07 2017 |
7341 |
377.81 |
| Mar 31 2017 |
7341 |
377.81 |
| Mar 24 2017 |
7341 |
377.81 |
| Mar 17 2017 |
7334 |
377.81 |
| Mar 10 2017 |
7342 |
377.81 |
| Mar 03 2017 |
7342 |
377.81 |
| Feb 24 2017 |
7343 |
377.81 |
| Feb 17 2017 |
7351 |
377.81 |
| Feb 10 2017 |
7365 |
377.81 |
| Feb 03 2017 |
7360 |
377.81 |
| Jan 27 2017 |
7372 |
377.81 |
| Jan 20 2017 |
7392 |
377.81 |
| Jan 13 2017 |
7400 |
377.81 |
| Jan 06 2017 |
7532 |
377.81 |
| Dec 30 2016 |
7581 |
377.81 |
| Dec 23 2016 |
7583 |
377.81 |
| Dec 16 2016 |
7580 |
377.81 |
| Dec 09 2016 |
7597 |
377.81 |
| Dec 02 2016 |
7707 |
377.81 |
| Nov 25 2016 |
7667 |
377.81 |
| Nov 18 2016 |
7693 |
377.81 |
| Nov 11 2016 |
7783 |
377.81 |
| Nov 04 2016 |
7731 |
377.81 |
| Oct 28 2016 |
7685 |
377.81 |
| Oct 21 2016 |
7737 |
377.81 |
| Oct 14 2016 |
8620 |
389.69 |
| Oct 07 2016 |
7657 |
378.44 |
| Sep 30 2016 |
8006 |
383.33 |
| Sep 23 2016 |
8280 |
388.76 |
| Sep 16 2016 |
7951 |
386.69 |
| Sep 09 2016 |
6871 |
372.88 |
| Sep 02 2016 |
6847 |
372.88 |
| Aug 26 2016 |
6868 |
372.88 |
| Aug 19 2016 |
6697 |
372.88 |
| Aug 12 2016 |
6688 |
372.88 |
| Aug 05 2016 |
6701 |
372.88 |
| Jul 29 2016 |
6702 |
372.88 |
| Jul 22 2016 |
6687 |
372.88 |
| Jun 28 2016 |
6688 |
372.88 |
| Jun 21 2016 |
6706 |
372.88 |
| Jun 14 2016 |
6706 |
372.88 |
| Jun 07 2016 |
6706 |
372.88 |
| May 31 2016 |
6706 |
372.88 |
| May 24 2016 |
6706 |
372.88 |
| May 17 2016 |
6698 |
372.88 |
| May 10 2016 |
6698 |
372.88 |
| May 03 2016 |
6698 |
372.88 |
| Apr 26 2016 |
6698 |
372.88 |
| Apr 19 2016 |
6694 |
372.88 |
| Apr 12 2016 |
6710 |
372.88 |
| Apr 05 2016 |
6710 |
372.88 |
| Mar 29 2016 |
6710 |
372.88 |
| Mar 22 2016 |
6708 |
372.88 |
| Mar 15 2016 |
6705 |
372.88 |
| Mar 08 2016 |
6712 |
372.88 |
| Mar 01 2016 |
6709 |
372.88 |
| Feb 23 2016 |
6704 |
372.88 |
| Feb 16 2016 |
6673 |
372.88 |
| Feb 09 2016 |
6673 |
372.88 |
| Feb 02 2016 |
6636 |
372.88 |
| Jan 26 2016 |
6654 |
372.88 |
| Jan 19 2016 |
6661 |
372.88 |
| Jan 12 2016 |
6353 |
372.88 |
| Jan 05 2016 |
6580 |
372.88 |
| Dec 29 2015 |
6580 |
372.88 |
| Dec 22 2015 |
6504 |
372.88 |
| Dec 15 2015 |
6429 |
372.88 |
| Dec 08 2015 |
6541 |
372.88 |
| Dec 01 2015 |
6478 |
372.88 |
| Nov 24 2015 |
6454 |
372.88 |
| Nov 17 2015 |
6258 |
372.88 |
| Nov 10 2015 |
6200 |
372.88 |
| Nov 03 2015 |
6239 |
372.88 |
| Oct 27 2015 |
6247 |
372.88 |
| Oct 20 2015 |
6179 |
372.88 |
| Oct 13 2015 |
5934 |
372.88 |
| Oct 06 2015 |
7797 |
397.78 |
| Sep 29 2015 |
7832 |
397.78 |
| Sep 22 2015 |
29723 |
397.78 |
