| Sep 06 2019 |
23212 |
559.42 |
| Aug 30 2019 |
28103 |
631.82 |
| Aug 23 2019 |
28120 |
631.82 |
| Aug 16 2019 |
27835 |
631.82 |
| Aug 09 2019 |
27835 |
631.82 |
| Aug 02 2019 |
27851 |
631.82 |
| Jul 26 2019 |
27870 |
631.82 |
| Jul 19 2019 |
27884 |
631.82 |
| Jul 12 2019 |
27936 |
631.82 |
| Jul 05 2019 |
27952 |
631.82 |
| Jun 28 2019 |
28010 |
631.82 |
| Jun 21 2019 |
28041 |
631.82 |
| Jun 14 2019 |
28030 |
631.82 |
| Jun 07 2019 |
28004 |
631.82 |
| May 31 2019 |
28041 |
631.82 |
| May 24 2019 |
28043 |
631.82 |
| May 17 2019 |
28090 |
631.82 |
| May 10 2019 |
28080 |
631.82 |
| May 03 2019 |
28111 |
631.82 |
| Apr 26 2019 |
28107 |
631.82 |
| Apr 19 2019 |
28116 |
631.82 |
| Apr 12 2019 |
28128 |
631.82 |
| Apr 05 2019 |
28128 |
631.82 |
| Mar 29 2019 |
28129 |
631.82 |
| Mar 22 2019 |
28109 |
631.82 |
| Mar 15 2019 |
28119 |
631.82 |
| Mar 08 2019 |
28015 |
631.82 |
| Mar 01 2019 |
28023 |
631.82 |
| Feb 22 2019 |
28013 |
631.82 |
| Feb 15 2019 |
28024 |
631.82 |
| Feb 08 2019 |
27985 |
631.82 |
| Feb 01 2019 |
28012 |
631.82 |
| Jan 25 2019 |
28026 |
631.82 |
| Jan 18 2019 |
27497 |
631.82 |
| Jan 11 2019 |
28243 |
631.82 |
| Jan 04 2019 |
28417 |
631.82 |
| Dec 28 2018 |
28325 |
631.82 |
| Dec 21 2018 |
28111 |
631.82 |
| Dec 14 2018 |
28314 |
631.82 |
| Dec 07 2018 |
28677 |
631.82 |
| Nov 30 2018 |
29106 |
631.82 |
| Nov 23 2018 |
29438 |
631.82 |
| Nov 16 2018 |
30158 |
631.82 |
| Nov 09 2018 |
30380 |
631.82 |
| Nov 02 2018 |
30601 |
631.82 |
| Oct 26 2018 |
30506 |
631.82 |
| Oct 19 2018 |
30718 |
631.82 |
| Oct 12 2018 |
29904 |
622.17 |
| Oct 05 2018 |
29627 |
622.17 |
| Sep 28 2018 |
29742 |
622.17 |
| Sep 21 2018 |
29846 |
622.17 |
| Sep 14 2018 |
29461 |
622.17 |
| Sep 07 2018 |
32916 |
704.21 |
| Aug 31 2018 |
30325 |
644.54 |
| Aug 24 2018 |
30228 |
644.54 |
| Aug 17 2018 |
30220 |
644.54 |
| Aug 10 2018 |
30237 |
644.54 |
| Aug 03 2018 |
30273 |
644.54 |
| Jul 27 2018 |
30290 |
644.54 |
| Jul 20 2018 |
30320 |
644.54 |
| Jul 13 2018 |
30322 |
644.54 |
| Jul 06 2018 |
30302 |
644.54 |
| Jun 29 2018 |
30388 |
644.54 |
| Jun 22 2018 |
30388 |
644.54 |
| Jun 15 2018 |
30408 |
644.54 |
| Jun 08 2018 |
30451 |
644.54 |
| Jun 01 2018 |
30427 |
644.54 |
| May 25 2018 |
30468 |
644.54 |
| May 18 2018 |
30407 |
644.54 |
| May 11 2018 |
30437 |
644.54 |
| May 04 2018 |
30559 |
644.54 |
| Apr 27 2018 |
30544 |
644.54 |
| Apr 20 2018 |
30618 |
644.54 |
| Apr 13 2018 |
30608 |
644.54 |
| Apr 06 2018 |
30608 |
644.54 |
| Mar 30 2018 |
30606 |
644.54 |
| Mar 23 2018 |
30606 |
644.54 |
| Mar 16 2018 |
30586 |
644.54 |
| Mar 09 2018 |
30586 |
644.54 |
| Mar 02 2018 |
30594 |
644.54 |
| Feb 23 2018 |
30585 |
644.54 |
| Feb 16 2018 |
30602 |
644.54 |
| Feb 09 2018 |
30594 |
644.54 |
| Feb 02 2018 |
30622 |
644.54 |
| Jan 26 2018 |
30651 |
644.54 |
| Jan 19 2018 |
30532 |
644.54 |
| Jan 12 2018 |
30055 |
644.54 |
| Jan 05 2018 |
30222 |
644.54 |
| Dec 29 2017 |
30321 |
644.54 |
| Dec 22 2017 |
30306 |
644.54 |
| Dec 15 2017 |
30338 |
644.54 |
| Dec 08 2017 |
30793 |
644.54 |
| Dec 01 2017 |
32360 |
670.76 |
| Nov 24 2017 |
32370 |
670.76 |
| Nov 17 2017 |
33395 |
688.35 |
| Nov 10 2017 |
34361 |
688.35 |
| Nov 03 2017 |
34559 |
687.45 |
| Oct 27 2017 |
34640 |
681.63 |
| Oct 20 2017 |
34166 |
669.87 |
| Oct 13 2017 |
33824 |
669.87 |
| Oct 06 2017 |
33472 |
669 |
| Sep 29 2017 |
33515 |
669 |
| Sep 22 2017 |
32688 |
655.63 |
| Sep 15 2017 |
32318 |
650.05 |
| Sep 08 2017 |
31875 |
650.05 |
| Sep 01 2017 |
32233 |
655.85 |
| Aug 25 2017 |
32208 |
655.85 |
| Aug 18 2017 |
32234 |
655.85 |
| Aug 11 2017 |
32061 |
655.85 |
| Aug 04 2017 |
32085 |
655.85 |
| Jul 28 2017 |
32082 |
655.85 |
| Jul 21 2017 |
32120 |
655.85 |
| Jul 14 2017 |
32109 |
655.85 |
| Jul 07 2017 |
32103 |
655.85 |
| Jun 30 2017 |
32114 |
655.85 |
| Jun 23 2017 |
32113 |
655.85 |
| Jun 16 2017 |
32127 |
655.85 |
| Jun 09 2017 |
32096 |
655.85 |
| Jun 02 2017 |
32099 |
655.85 |
| May 26 2017 |
31860 |
655.85 |
| May 19 2017 |
31907 |
655.85 |
| May 12 2017 |
31843 |
655.85 |
| May 05 2017 |
31718 |
655.85 |
| Apr 28 2017 |
31670 |
655.85 |
| Apr 21 2017 |
31637 |
655.85 |
| Apr 14 2017 |
31692 |
655.85 |
| Apr 07 2017 |
31693 |
655.85 |
| Mar 31 2017 |
31692 |
655.85 |
| Mar 24 2017 |
31694 |
655.85 |
| Mar 17 2017 |
31689 |
655.85 |
| Mar 10 2017 |
31710 |
655.85 |
| Mar 03 2017 |
31710 |
655.85 |
| Feb 24 2017 |
31713 |
655.85 |
| Feb 17 2017 |
31733 |
655.85 |
| Feb 10 2017 |
31760 |
655.85 |
| Feb 03 2017 |
31758 |
655.85 |
| Jan 27 2017 |
31711 |
655.85 |
| Jan 20 2017 |
31726 |
655.85 |
| Jan 13 2017 |
31770 |
655.85 |
| Jan 06 2017 |
32138 |
655.85 |
| Dec 30 2016 |
32224 |
655.85 |
| Dec 23 2016 |
32215 |
655.85 |
| Dec 16 2016 |
32251 |
655.85 |
| Dec 09 2016 |
32511 |
655.85 |
| Dec 02 2016 |
33260 |
655.32 |
| Nov 25 2016 |
33120 |
655.32 |
| Nov 18 2016 |
33812 |
655.32 |
| Nov 11 2016 |
34461 |
655.32 |
| Nov 04 2016 |
34143 |
646.61 |
| Oct 28 2016 |
34120 |
645.75 |
| Oct 21 2016 |
34367 |
646.97 |
| Oct 14 2016 |
34273 |
643.27 |
| Oct 07 2016 |
34075 |
643.27 |
| Sep 30 2016 |
34058 |
643.27 |
| Sep 23 2016 |
33623 |
645.12 |
| Sep 16 2016 |
33113 |
645.75 |
| Sep 09 2016 |
32526 |
645.75 |
| Sep 02 2016 |
32437 |
645.75 |
| Aug 26 2016 |
32477 |
645.75 |
| Aug 19 2016 |
31908 |
645.75 |
| Aug 12 2016 |
31899 |
645.75 |
| Aug 05 2016 |
31920 |
645.75 |
| Jul 29 2016 |
31922 |
645.75 |
| Jul 22 2016 |
31889 |
645.75 |
| Jun 28 2016 |
31891 |
645.75 |
| Jun 21 2016 |
31978 |
645.75 |
| Jun 14 2016 |
31978 |
645.75 |
| Jun 07 2016 |
31980 |
645.75 |
| May 31 2016 |
31987 |
645.75 |
| May 24 2016 |
31987 |
645.75 |
| May 17 2016 |
31958 |
645.75 |
| May 10 2016 |
31959 |
645.75 |
| May 03 2016 |
31965 |
645.75 |
| Apr 26 2016 |
31960 |
645.75 |
| Apr 19 2016 |
31910 |
645.75 |
| Apr 12 2016 |
31983 |
645.75 |
| Apr 05 2016 |
31983 |
645.75 |
| Mar 29 2016 |
31983 |
645.75 |
| Mar 22 2016 |
31963 |
645.75 |
| Mar 15 2016 |
31964 |
645.75 |
| Mar 08 2016 |
31988 |
645.75 |
| Mar 01 2016 |
31983 |
645.75 |
| Feb 23 2016 |
31976 |
645.75 |
| Feb 16 2016 |
31889 |
645.75 |
| Feb 09 2016 |
31889 |
645.75 |
| Feb 02 2016 |
31824 |
645.75 |
| Jan 26 2016 |
31870 |
645.75 |
| Jan 19 2016 |
31885 |
645.75 |
| Jan 12 2016 |
31457 |
645.75 |
| Jan 05 2016 |
31948 |
645.75 |
| Dec 29 2015 |
31989 |
645.75 |
| Dec 22 2015 |
31757 |
645.75 |
| Dec 15 2015 |
31619 |
645.75 |
| Dec 08 2015 |
31983 |
645.75 |
| Dec 01 2015 |
32131 |
645.75 |
| Nov 24 2015 |
31781 |
644.41 |
| Nov 17 2015 |
32087 |
655.08 |
| Nov 10 2015 |
32435 |
659.82 |
| Nov 03 2015 |
32600 |
659.82 |
| Oct 27 2015 |
32636 |
657.58 |
| Oct 20 2015 |
32153 |
647.51 |
| Oct 13 2015 |
31482 |
647.51 |
| Oct 06 2015 |
31353 |
647.51 |
| Sep 29 2015 |
31230 |
647.51 |
| Sep 22 2015 |
8837 |
657.79 |
