| Nov 18 2016 |
15393 |
455.44 |
| Nov 11 2016 |
15603 |
455.44 |
| Nov 04 2016 |
15606 |
455.44 |
| Oct 28 2016 |
15535 |
455.44 |
| Oct 21 2016 |
15655 |
455.44 |
| Oct 14 2016 |
15537 |
455.44 |
| Oct 07 2016 |
15462 |
455.44 |
| Sep 30 2016 |
15445 |
455.44 |
| Sep 23 2016 |
13909 |
444.53 |
| Sep 16 2016 |
11388 |
423.39 |
| Sep 09 2016 |
11327 |
423.39 |
| Sep 02 2016 |
11299 |
423.39 |
| Aug 26 2016 |
11326 |
423.39 |
| Aug 19 2016 |
11058 |
423.39 |
| Aug 12 2016 |
11047 |
423.39 |
| Aug 05 2016 |
11063 |
423.39 |
| Jul 29 2016 |
11064 |
423.39 |
| Jul 22 2016 |
11046 |
423.39 |
| Jun 28 2016 |
11047 |
423.39 |
| Jun 21 2016 |
11092 |
423.39 |
| Jun 14 2016 |
11092 |
423.39 |
| Jun 07 2016 |
11092 |
423.39 |
| May 31 2016 |
11094 |
423.39 |
| May 24 2016 |
11094 |
423.39 |
| May 17 2016 |
11082 |
423.39 |
| May 10 2016 |
11082 |
423.39 |
| May 03 2016 |
11083 |
423.39 |
| Apr 26 2016 |
11083 |
423.39 |
| Apr 19 2016 |
11074 |
423.39 |
| Apr 12 2016 |
11100 |
423.39 |
| Apr 05 2016 |
11100 |
423.39 |
| Mar 29 2016 |
11100 |
423.39 |
| Mar 22 2016 |
11095 |
423.39 |
| Mar 15 2016 |
11092 |
423.39 |
| Mar 08 2016 |
11102 |
423.39 |
| Mar 01 2016 |
11099 |
423.39 |
| Feb 23 2016 |
11094 |
423.39 |
| Feb 16 2016 |
11050 |
423.39 |
| Feb 09 2016 |
11050 |
423.39 |
| Feb 02 2016 |
10991 |
423.39 |
| Jan 26 2016 |
11016 |
423.39 |
| Jan 19 2016 |
11023 |
423.39 |
| Jan 12 2016 |
10644 |
423.39 |
| Jan 05 2016 |
10944 |
423.39 |
| Dec 29 2015 |
10957 |
423.39 |
| Dec 22 2015 |
10842 |
423.39 |
| Dec 15 2015 |
10759 |
423.39 |
| Dec 08 2015 |
10944 |
423.39 |
| Dec 01 2015 |
10907 |
423.39 |
| Nov 24 2015 |
9272 |
407.37 |
| Nov 17 2015 |
9056 |
407.37 |
| Nov 10 2015 |
8996 |
407.37 |
| Nov 03 2015 |
9077 |
407.37 |
| Oct 27 2015 |
9070 |
407.37 |
| Oct 20 2015 |
8969 |
407.37 |
| Oct 13 2015 |
8579 |
407.37 |
| Oct 06 2015 |
8606 |
407.37 |
| Sep 29 2015 |
8658 |
407.37 |
| Sep 22 2015 |
9538 |
381.12 |
