| Apr 25 2024 |
3644 |
383.77 |
| Apr 18 2024 |
3644 |
383.77 |
| Apr 11 2024 |
3644 |
383.77 |
| Apr 04 2024 |
3644 |
383.77 |
| Mar 28 2024 |
3644 |
383.77 |
| Mar 21 2024 |
3644 |
383.77 |
| Mar 14 2024 |
3644 |
383.77 |
| Mar 07 2024 |
3644 |
383.77 |
| Feb 29 2024 |
3644 |
383.77 |
| Feb 22 2024 |
3646 |
383.77 |
| Feb 15 2024 |
3650 |
383.77 |
| Feb 08 2024 |
3655 |
383.77 |
| Feb 01 2024 |
3659 |
383.77 |
| Jan 25 2024 |
3658 |
383.77 |
| Jan 18 2024 |
3671 |
383.77 |
| Jan 11 2024 |
3654 |
383.77 |
| Jan 04 2024 |
3675 |
383.77 |
| Dec 28 2023 |
3678 |
383.77 |
| Dec 21 2023 |
3669 |
383.77 |
| Dec 14 2023 |
3683 |
383.77 |
| Dec 07 2023 |
3753 |
387.94 |
| Nov 30 2023 |
3786 |
387.94 |
| Nov 23 2023 |
3728 |
387.94 |
| Nov 16 2023 |
3822 |
389.17 |
| Nov 09 2023 |
4278 |
403.58 |
| Nov 02 2023 |
4245 |
403.58 |
| Oct 26 2023 |
4215 |
404.71 |
| Oct 19 2023 |
4675 |
419.78 |
| Oct 12 2023 |
4527 |
419.78 |
| Oct 05 2023 |
4387 |
414.73 |
| Sep 28 2023 |
4380 |
414.73 |
| Sep 21 2023 |
4367 |
414.73 |
| Sep 14 2023 |
4438 |
414.73 |
| Sep 07 2023 |
4575 |
418.51 |
| Aug 31 2023 |
4597 |
418.51 |
| Aug 24 2023 |
4585 |
418.51 |
| Aug 17 2023 |
4581 |
418.51 |
| Aug 10 2023 |
4581 |
418.51 |
| Aug 03 2023 |
4590 |
418.51 |
| Jul 27 2023 |
4583 |
418.51 |
| Jul 20 2023 |
4523 |
418.51 |
| Jul 13 2023 |
4523 |
418.51 |
| Jul 06 2023 |
4508 |
418.51 |
| Jun 29 2023 |
4508 |
418.51 |
| Jun 22 2023 |
4508 |
418.51 |
| Jun 15 2023 |
4508 |
418.51 |
| Jun 08 2023 |
4511 |
418.51 |
| Jun 01 2023 |
4504 |
418.51 |
| May 25 2023 |
4498 |
418.51 |
| May 18 2023 |
4498 |
418.51 |
| May 11 2023 |
4498 |
418.51 |
| May 04 2023 |
4498 |
418.51 |
| Apr 27 2023 |
4500 |
418.51 |
| Apr 20 2023 |
4500 |
418.51 |
| Apr 13 2023 |
4500 |
418.51 |
| Apr 06 2023 |
4507 |
418.51 |
| Mar 30 2023 |
4506 |
418.51 |
| Mar 23 2023 |
4506 |
418.51 |
| Mar 16 2023 |
4506 |
418.51 |
| Mar 09 2023 |
4506 |
418.51 |
| Mar 02 2023 |
4507 |
418.51 |
| Feb 23 2023 |
4506 |
418.51 |
| Feb 16 2023 |
4510 |
418.51 |
| Feb 09 2023 |
4525 |
418.51 |
| Feb 02 2023 |
4536 |
418.51 |
| Jan 26 2023 |
4536 |
418.51 |
| Jan 19 2023 |
4524 |
418.51 |
| Jan 12 2023 |
4471 |
418.51 |
| Jan 05 2023 |
4500 |
418.51 |
| Dec 29 2022 |
4496 |
418.51 |
| Dec 22 2022 |
6623 |
409.9 |
| Dec 15 2022 |
6601 |
409.9 |
| Dec 08 2022 |
6566 |
409.9 |
| Dec 01 2022 |
6490 |
409.9 |
| Nov 24 2022 |
6495 |
409.9 |
| Nov 17 2022 |
6368 |
409.9 |
| Nov 10 2022 |
7122 |
429.44 |
| Nov 03 2022 |
7582 |
446 |
| Oct 27 2022 |
7093 |
446 |
| Oct 20 2022 |
6917 |
447.76 |
| Oct 13 2022 |
6819 |
447.76 |
| Oct 06 2022 |
6585 |
447.76 |
| Sep 29 2022 |
6399 |
447.76 |
| Sep 22 2022 |
6341 |
447.76 |
| Sep 15 2022 |
6251 |
447.76 |
| Sep 08 2022 |
6249 |
447.76 |
| Sep 01 2022 |
6238 |
447.76 |
| Aug 25 2022 |
6235 |
447.76 |
| Aug 18 2022 |
6236 |
447.76 |
| Aug 11 2022 |
6247 |
447.76 |
| Aug 04 2022 |
6225 |
447.76 |
| Jul 28 2022 |
6225 |
447.76 |
| Jul 21 2022 |
6225 |
447.76 |
| Jul 14 2022 |
6225 |
447.76 |
| Jul 07 2022 |
6225 |
447.76 |
| Jun 30 2022 |
6225 |
447.76 |
| Jun 23 2022 |
6206 |
447.76 |
| Jun 16 2022 |
6206 |
447.76 |
| Jun 09 2022 |
6215 |
447.76 |
| Jun 02 2022 |
6215 |
447.76 |
| May 26 2022 |
6215 |
447.76 |
| May 19 2022 |
6215 |
447.76 |
| May 12 2022 |
6215 |
447.76 |
| May 05 2022 |
6215 |
447.76 |
| Apr 28 2022 |
6206 |
447.76 |
| Apr 21 2022 |
6206 |
447.76 |
| Apr 14 2022 |
6206 |
447.76 |
| Apr 07 2022 |
6206 |
447.76 |
| Mar 31 2022 |
6206 |
447.76 |
| Mar 24 2022 |
6206 |
447.76 |
| Mar 17 2022 |
6198 |
447.76 |
| Mar 10 2022 |
6198 |
447.76 |
| Mar 03 2022 |
6198 |
447.76 |
| Feb 24 2022 |
6193 |
447.76 |
| Feb 17 2022 |
6201 |
447.76 |
| Feb 10 2022 |
6207 |
447.76 |
| Feb 03 2022 |
6218 |
447.76 |
| Jan 27 2022 |
6220 |
447.76 |
| Jan 20 2022 |
6101 |
447.76 |
| Jan 13 2022 |
6131 |
447.76 |
| Jan 06 2022 |
6267 |
447.76 |
| Dec 30 2021 |
6296 |
447.76 |
| Dec 23 2021 |
6170 |
443.03 |
| Dec 16 2021 |
6166 |
443.03 |
| Dec 09 2021 |
6190 |
443.03 |
| Dec 02 2021 |
6312 |
443.03 |
| Nov 25 2021 |
6316 |
443.03 |
| Nov 18 2021 |
6104 |
435.07 |
| Nov 11 2021 |
6137 |
435.88 |
| Nov 04 2021 |
6247 |
435.88 |
| Oct 28 2021 |
6635 |
440.36 |
| Oct 21 2021 |
6458 |
435.97 |
| Oct 14 2021 |
6546 |
435.97 |
| Oct 07 2021 |
6624 |
439.52 |
| Sep 30 2021 |
6687 |
438.23 |
| Sep 23 2021 |
6812 |
438.23 |
| Sep 16 2021 |
6982 |
438.23 |
| Sep 09 2021 |
7102 |
438.23 |
| Sep 02 2021 |
7222 |
438.23 |
| Aug 26 2021 |
7234 |
438.23 |
| Aug 19 2021 |
7248 |
438.23 |
| Aug 12 2021 |
7265 |
438.23 |
| Aug 05 2021 |
7282 |
438.23 |
| Jul 29 2021 |
7286 |
438.23 |
| Jun 03 2021 |
7324 |
438.23 |
| Dec 25 2020 |
4246 |
465.24 |
| Dec 18 2020 |
4455 |
465.24 |
| Dec 11 2020 |
5501 |
465.24 |
| Dec 04 2020 |
6816 |
465.24 |
| Nov 27 2020 |
6825 |
465.24 |
| Nov 20 2020 |
7514 |
450.65 |
| Nov 13 2020 |
7428 |
434.4 |
| Nov 06 2020 |
8604 |
445.67 |
| Oct 30 2020 |
9298 |
446.32 |
| Oct 23 2020 |
9466 |
439.08 |
| Oct 16 2020 |
9941 |
439.08 |
| Oct 09 2020 |
10408 |
439.08 |
| Oct 02 2020 |
10270 |
432.39 |
| Sep 25 2020 |
10492 |
432.39 |
| Sep 18 2020 |
10786 |
432.39 |
| Sep 11 2020 |
10976 |
432.39 |
| Sep 04 2020 |
11149 |
432.39 |
| Aug 28 2020 |
11221 |
432.39 |
| Aug 21 2020 |
11261 |
432.39 |
| Aug 14 2020 |
11272 |
432.39 |
| Aug 07 2020 |
11371 |
432.39 |
| Jul 31 2020 |
11419 |
432.39 |
| Jul 24 2020 |
11419 |
432.39 |
| Jul 17 2020 |
11437 |
432.39 |
| Jul 10 2020 |
11467 |
432.39 |
| Jul 03 2020 |
11515 |
432.39 |
| Jun 26 2020 |
11515 |
432.39 |
| Jun 19 2020 |
11515 |
432.39 |
| Jun 12 2020 |
11516 |
432.39 |
| Jun 05 2020 |
11536 |
432.39 |
| May 29 2020 |
11552 |
432.39 |
| May 22 2020 |
11589 |
432.39 |
| May 15 2020 |
11589 |
432.39 |
| May 08 2020 |
11596 |
432.39 |
| May 01 2020 |
11599 |
432.39 |
| Apr 24 2020 |
11638 |
432.39 |
| Apr 17 2020 |
11638 |
432.39 |
| Apr 10 2020 |
11638 |
432.39 |
| Apr 03 2020 |
11638 |
432.39 |
| Mar 27 2020 |
11638 |
432.39 |
| Mar 20 2020 |
11646 |
432.39 |
| Mar 13 2020 |
11646 |
432.39 |
| Mar 06 2020 |
11646 |
432.39 |
| Feb 28 2020 |
11625 |
432.39 |
| Feb 21 2020 |
11671 |
432.39 |
| Feb 14 2020 |
11677 |
432.39 |
| Feb 07 2020 |
11701 |
432.39 |
| Jan 31 2020 |
11724 |
432.39 |
| Jan 24 2020 |
11381 |
432.39 |
| Jan 17 2020 |
11414 |
432.39 |
| Jan 10 2020 |
11983 |
432.39 |
| Jan 03 2020 |
11891 |
432.39 |
| Dec 27 2019 |
11887 |
432.39 |
| Dec 20 2019 |
11904 |
432.39 |
| Dec 13 2019 |
11964 |
432.39 |
| Dec 06 2019 |
11834 |
432.39 |
| Nov 29 2019 |
12088 |
432.39 |
| Nov 22 2019 |
12384 |
434.96 |
| Nov 15 2019 |
13807 |
449.13 |
| Nov 08 2019 |
13970 |
449.13 |
| Nov 01 2019 |
14500 |
453.89 |
| Oct 25 2019 |
16388 |
472.75 |
| Oct 18 2019 |
16054 |
472.75 |
| Oct 11 2019 |
16277 |
472.75 |
| Oct 04 2019 |
19504 |
505.14 |
| Sep 27 2019 |
19450 |
505.14 |
| Sep 20 2019 |
19141 |
505.14 |
| Sep 13 2019 |
19113 |
505.14 |
| Sep 06 2019 |
18725 |
505.14 |
| Aug 30 2019 |
18793 |
505.14 |
| Aug 23 2019 |
18814 |
505.14 |
| Aug 16 2019 |
18656 |
505.14 |
| Aug 09 2019 |
18656 |
505.14 |
| Aug 02 2019 |
18666 |
505.14 |
| Jul 26 2019 |
18674 |
505.14 |
| Jul 19 2019 |
18692 |
505.14 |
| Jul 12 2019 |
18730 |
505.14 |
| Jul 05 2019 |
18741 |
505.14 |
| Jun 28 2019 |
18786 |
505.14 |
| Jun 21 2019 |
18814 |
505.14 |
| Jun 14 2019 |
18813 |
505.14 |
| Jun 07 2019 |
18795 |
505.14 |
| May 31 2019 |
18825 |
505.14 |
| May 24 2019 |
18830 |
505.14 |
| May 17 2019 |
18858 |
505.14 |
| May 10 2019 |
18850 |
505.14 |
| May 03 2019 |
18869 |
505.14 |
| Apr 26 2019 |
18863 |
505.14 |
| Apr 19 2019 |
18862 |
505.14 |
| Apr 12 2019 |
18865 |
505.14 |
| Apr 05 2019 |
18865 |
505.14 |
| Mar 29 2019 |
18866 |
505.14 |
| Mar 22 2019 |
18851 |
505.14 |
| Mar 15 2019 |
18859 |
505.14 |
| Mar 08 2019 |
18780 |
505.14 |
| Mar 01 2019 |
18786 |
505.14 |
| Feb 22 2019 |
18779 |
505.14 |
| Feb 15 2019 |
18787 |
505.14 |
| Feb 08 2019 |
18765 |
505.14 |
| Feb 01 2019 |
18792 |
505.14 |
| Jan 25 2019 |
18803 |
505.14 |
| Jan 18 2019 |
18335 |
505.14 |
| Jan 11 2019 |
18974 |
505.14 |
| Jan 04 2019 |
19103 |
505.14 |
| Dec 28 2018 |
19069 |
505.14 |
| Dec 21 2018 |
18951 |
505.14 |
| Dec 14 2018 |
19080 |
505.14 |
| Nov 30 2018 |
17528 |
482.95 |
| Nov 23 2018 |
17718 |
482.95 |
| Nov 16 2018 |
18644 |
488.77 |
| Nov 09 2018 |
18741 |
488.77 |
| Nov 02 2018 |
18796 |
488.77 |
| Oct 26 2018 |
18567 |
488.77 |
| Oct 19 2018 |
18607 |
488.77 |
| Oct 12 2018 |
18467 |
488.77 |
| Oct 05 2018 |
18180 |
488.77 |
| Sep 28 2018 |
18264 |
488.77 |
| Sep 21 2018 |
18273 |
488.77 |
| Sep 14 2018 |
18061 |
488.77 |
| Sep 07 2018 |
17950 |
488.77 |
| Aug 31 2018 |
17781 |
488.77 |
| Aug 24 2018 |
17695 |
488.77 |
| Aug 17 2018 |
17681 |
488.77 |
| Aug 10 2018 |
17693 |
488.77 |
| Aug 03 2018 |
17717 |
488.77 |
| Jul 27 2018 |
17731 |
488.77 |
| Jul 20 2018 |
17749 |
488.77 |
| Jul 13 2018 |
17752 |
488.77 |
| Jul 06 2018 |
17720 |
488.77 |
| Jun 29 2018 |
17784 |
488.77 |
| Jun 22 2018 |
17784 |
488.77 |
| Jun 15 2018 |
17808 |
488.77 |
| Jun 08 2018 |
17837 |
488.77 |
| Jun 01 2018 |
17826 |
488.77 |
| May 25 2018 |
17843 |
488.77 |
| May 18 2018 |
17808 |
488.77 |
| May 11 2018 |
17835 |
488.77 |
| May 04 2018 |
17918 |
488.77 |
| Apr 27 2018 |
17909 |
488.77 |
| Apr 20 2018 |
17960 |
488.77 |
| Apr 13 2018 |
17954 |
488.77 |
| Apr 06 2018 |
17954 |
488.77 |
| Mar 30 2018 |
17955 |
488.77 |
| Mar 23 2018 |
17955 |
488.77 |
| Mar 16 2018 |
17942 |
488.77 |
| Mar 09 2018 |
17942 |
488.77 |
| Mar 02 2018 |
17947 |
488.77 |
| Feb 23 2018 |
17940 |
488.77 |
| Feb 16 2018 |
17954 |
488.77 |
| Feb 09 2018 |
17943 |
488.77 |
| Feb 02 2018 |
17957 |
488.77 |
| Jan 26 2018 |
17989 |
488.77 |
| Jan 19 2018 |
17931 |
488.77 |
| Jan 12 2018 |
17496 |
488.77 |
| Jan 05 2018 |
17728 |
488.77 |
| Dec 29 2017 |
23097 |
546.65 |
| Dec 22 2017 |
23090 |
546.65 |
| Dec 15 2017 |
23093 |
546.65 |
| Dec 08 2017 |
23510 |
546.65 |
| Dec 01 2017 |
26413 |
578.5 |
| Nov 24 2017 |
25212 |
563.57 |
| Nov 17 2017 |
26249 |
572.24 |
| Nov 10 2017 |
26271 |
564.23 |
| Nov 03 2017 |
22245 |
519.6 |
| Oct 27 2017 |
22280 |
519.6 |
| Oct 20 2017 |
22251 |
519.6 |
| Oct 13 2017 |
21974 |
519.6 |
| Oct 06 2017 |
21744 |
519.6 |
| Sep 29 2017 |
21743 |
519.6 |
| Sep 22 2017 |
21618 |
519.6 |
| Sep 15 2017 |
21571 |
519.6 |
| Sep 08 2017 |
21349 |
519.6 |
| Sep 01 2017 |
21389 |
519.6 |
| Aug 25 2017 |
21379 |
519.6 |
| Aug 18 2017 |
21409 |
519.6 |
| Aug 11 2017 |
21299 |
519.6 |
| Aug 04 2017 |
21327 |
519.6 |
| Jul 28 2017 |
21323 |
519.6 |
| Jul 21 2017 |
21346 |
519.6 |
| Jul 14 2017 |
21346 |
519.6 |
| Jul 07 2017 |
21342 |
519.6 |
| Jun 30 2017 |
21349 |
519.6 |
| Jun 23 2017 |
21349 |
519.6 |
| Jun 16 2017 |
21344 |
519.6 |
| Jun 09 2017 |
21314 |
519.6 |
| Jun 02 2017 |
21321 |
519.6 |
| May 26 2017 |
21144 |
519.6 |
| May 19 2017 |
21173 |
519.6 |
| May 12 2017 |
21111 |
519.6 |
| May 05 2017 |
21037 |
519.6 |
| Apr 28 2017 |
21007 |
519.6 |
| Apr 21 2017 |
20975 |
519.6 |
| Apr 14 2017 |
21010 |
519.6 |
| Apr 07 2017 |
21011 |
519.6 |
| Mar 31 2017 |
21010 |
519.6 |
| Mar 24 2017 |
21012 |
519.6 |
| Mar 17 2017 |
21004 |
519.6 |
| Mar 10 2017 |
21023 |
519.6 |
| Mar 03 2017 |
21023 |
519.6 |
| Feb 24 2017 |
21027 |
519.6 |
| Feb 17 2017 |
21045 |
519.6 |
| Feb 10 2017 |
21068 |
519.6 |
| Feb 03 2017 |
21061 |
519.6 |
| Jan 27 2017 |
21048 |
519.6 |
| Jan 20 2017 |
21068 |
519.6 |
| Jan 13 2017 |
21093 |
519.6 |
| Jan 06 2017 |
21373 |
519.6 |
| Dec 30 2016 |
21458 |
519.6 |
| Dec 23 2016 |
21453 |
519.6 |
| Dec 16 2016 |
21515 |
519.6 |
| Dec 09 2016 |
21642 |
519.6 |
| Dec 02 2016 |
22090 |
519.6 |
| Nov 25 2016 |
21629 |
516.07 |
| Nov 18 2016 |
23095 |
527.65 |
| Nov 11 2016 |
23574 |
528.37 |
| Nov 04 2016 |
26213 |
553.95 |
| Oct 28 2016 |
25153 |
542.82 |
| Oct 21 2016 |
25785 |
548.01 |
| Oct 14 2016 |
25943 |
549.42 |
| Oct 07 2016 |
24940 |
540.27 |
| Sep 30 2016 |
24891 |
540.27 |
| Sep 23 2016 |
24401 |
540.27 |
| Sep 16 2016 |
23958 |
540.27 |
| Sep 09 2016 |
23645 |
540.27 |
| Sep 02 2016 |
23560 |
540.27 |
| Aug 26 2016 |
23591 |
540.27 |
| Aug 19 2016 |
23145 |
540.27 |
| Aug 12 2016 |
23131 |
540.27 |
| Aug 05 2016 |
23152 |
540.27 |
| Jul 29 2016 |
23154 |
540.27 |
| Jul 22 2016 |
23126 |
540.27 |
| Jun 28 2016 |
23128 |
540.27 |
| Jun 21 2016 |
23197 |
540.27 |
| Jun 14 2016 |
23197 |
540.27 |
| Jun 07 2016 |
23199 |
540.27 |
| May 31 2016 |
23208 |
540.27 |
| May 24 2016 |
23208 |
540.27 |
| May 17 2016 |
23186 |
540.27 |
| May 10 2016 |
23187 |
540.27 |
| May 03 2016 |
23195 |
540.27 |
| Apr 26 2016 |
23188 |
540.27 |
| Apr 19 2016 |
23154 |
540.27 |
| Apr 12 2016 |
23208 |
540.27 |
| Apr 05 2016 |
23208 |
540.27 |
| Mar 29 2016 |
23208 |
540.27 |
| Mar 22 2016 |
23190 |
540.27 |
| Mar 15 2016 |
23189 |
540.27 |
| Mar 08 2016 |
23210 |
540.27 |
| Mar 01 2016 |
23206 |
540.27 |
| Feb 23 2016 |
23204 |
540.27 |
| Feb 16 2016 |
23129 |
540.27 |
| Feb 09 2016 |
23129 |
540.27 |
| Feb 02 2016 |
23067 |
540.27 |
| Jan 26 2016 |
23114 |
540.27 |
| Jan 19 2016 |
23123 |
540.27 |
| Jan 12 2016 |
22679 |
540.27 |
| Jan 05 2016 |
23114 |
540.27 |
| Dec 29 2015 |
23151 |
540.27 |
| Dec 22 2015 |
22957 |
540.27 |
| Dec 15 2015 |
22854 |
540.27 |
| Dec 08 2015 |
23178 |
540.27 |
| Dec 01 2015 |
23254 |
540.27 |
| Nov 24 2015 |
23035 |
540.27 |
| Nov 17 2015 |
22715 |
540.27 |
| Nov 10 2015 |
23207 |
545.18 |
| Nov 03 2015 |
24299 |
555.82 |
| Oct 27 2015 |
26792 |
581.71 |
| Oct 20 2015 |
27171 |
586.24 |
| Oct 13 2015 |
30573 |
634.71 |
| Oct 06 2015 |
30471 |
634.71 |
| Sep 29 2015 |
30353 |
634.71 |
| Sep 22 2015 |
18391 |
650 |
