| Dec 22 2022 |
4144 |
416.55 |
| Dec 15 2022 |
4087 |
416.55 |
| Dec 08 2022 |
4105 |
416.55 |
| Dec 01 2022 |
4076 |
416.55 |
| Nov 24 2022 |
4075 |
416.55 |
| Nov 17 2022 |
4043 |
416.55 |
| Nov 10 2022 |
4030 |
416.55 |
| Nov 03 2022 |
3965 |
416.55 |
| Oct 27 2022 |
3813 |
416.55 |
| Oct 20 2022 |
3854 |
416.55 |
| Oct 13 2022 |
3823 |
416.55 |
| Oct 06 2022 |
3714 |
416.55 |
| Sep 29 2022 |
3640 |
416.55 |
| Sep 22 2022 |
3631 |
416.55 |
| Sep 15 2022 |
3597 |
416.55 |
| Sep 08 2022 |
3530 |
416.55 |
| Sep 01 2022 |
3520 |
416.55 |
| Aug 25 2022 |
3509 |
416.55 |
| Aug 18 2022 |
3506 |
416.55 |
| Aug 11 2022 |
3503 |
416.55 |
| Aug 04 2022 |
3488 |
416.55 |
| Jul 28 2022 |
3488 |
416.55 |
| Jul 21 2022 |
3488 |
416.55 |
| Jul 14 2022 |
3488 |
416.55 |
| Jul 07 2022 |
3488 |
416.55 |
| Jun 30 2022 |
3488 |
416.55 |
| Jun 23 2022 |
3499 |
416.55 |
| Jun 16 2022 |
3499 |
416.55 |
| Jun 09 2022 |
3498 |
416.55 |
| Jun 02 2022 |
3498 |
416.55 |
| May 26 2022 |
3495 |
416.55 |
| May 19 2022 |
3495 |
416.55 |
| May 12 2022 |
3495 |
416.55 |
| May 05 2022 |
3495 |
416.55 |
| Apr 28 2022 |
3499 |
416.55 |
| Apr 21 2022 |
3499 |
416.55 |
| Apr 14 2022 |
3499 |
416.55 |
| Apr 07 2022 |
3499 |
416.55 |
| Mar 31 2022 |
3499 |
416.55 |
| Mar 24 2022 |
3499 |
416.55 |
| Mar 17 2022 |
3503 |
416.55 |
| Mar 10 2022 |
3503 |
416.55 |
| Mar 03 2022 |
3503 |
416.55 |
| Feb 24 2022 |
3481 |
416.55 |
| Feb 17 2022 |
3488 |
416.55 |
| Feb 10 2022 |
3487 |
416.55 |
| Feb 03 2022 |
3486 |
416.55 |
| Jan 27 2022 |
3504 |
416.55 |
| Jan 20 2022 |
3381 |
416.55 |
| Jan 13 2022 |
3381 |
416.55 |
| Jan 06 2022 |
3739 |
416.55 |
| Dec 30 2021 |
3740 |
416.55 |
| Dec 23 2021 |
3735 |
416.55 |
| Dec 16 2021 |
3798 |
416.55 |
| Dec 09 2021 |
3941 |
416.55 |
| Dec 02 2021 |
4081 |
416.55 |
| Nov 25 2021 |
4137 |
416.55 |
| Nov 18 2021 |
4305 |
416.55 |
| Sep 16 2016 |
30073 |
605.9 |
| Sep 09 2016 |
29560 |
605.9 |
| Sep 02 2016 |
29487 |
605.9 |
| Aug 26 2016 |
29527 |
605.9 |
| Aug 19 2016 |
28983 |
605.9 |
| Aug 12 2016 |
28974 |
605.9 |
| Aug 05 2016 |
28995 |
605.9 |
| Jul 29 2016 |
28997 |
605.9 |
| Jul 22 2016 |
28966 |
605.9 |
| Jun 28 2016 |
28968 |
605.9 |
| Jun 21 2016 |
29050 |
605.9 |
| Jun 14 2016 |
29050 |
605.9 |
| Jun 07 2016 |
29052 |
605.9 |
| May 31 2016 |
29058 |
605.9 |
| May 24 2016 |
29058 |
605.9 |
| May 17 2016 |
29032 |
605.9 |
| May 10 2016 |
29033 |
605.9 |
| May 03 2016 |
29039 |
605.9 |
| Apr 26 2016 |
29034 |
605.9 |
| Apr 19 2016 |
28991 |
605.9 |
| Apr 12 2016 |
29056 |
605.9 |
| Apr 05 2016 |
29056 |
605.9 |
| Mar 29 2016 |
29056 |
605.9 |
| Mar 22 2016 |
29037 |
605.9 |
| Mar 15 2016 |
29038 |
605.9 |
| Mar 08 2016 |
29062 |
605.9 |
| Mar 01 2016 |
29057 |
605.9 |
| Feb 23 2016 |
29054 |
605.9 |
| Feb 16 2016 |
28967 |
605.9 |
| Feb 09 2016 |
28967 |
605.9 |
| Feb 02 2016 |
28905 |
605.9 |
| Jan 26 2016 |
28949 |
605.9 |
| Jan 19 2016 |
28964 |
605.9 |
| Jan 12 2016 |
28532 |
605.9 |
| Jan 05 2016 |
29003 |
605.9 |
| Dec 29 2015 |
29040 |
605.9 |
| Dec 22 2015 |
28821 |
605.9 |
| Dec 15 2015 |
28691 |
605.9 |
| Dec 08 2015 |
29029 |
605.9 |
| Dec 01 2015 |
29153 |
605.9 |
| Nov 24 2015 |
28879 |
605.9 |
| Nov 17 2015 |
28558 |
605.9 |
| Nov 10 2015 |
28635 |
605.9 |
| Nov 03 2015 |
28747 |
605.9 |
| Oct 27 2015 |
28880 |
605.9 |
| Oct 20 2015 |
28884 |
605.9 |
| Oct 13 2015 |
28201 |
605.9 |
| Oct 06 2015 |
28168 |
605.9 |
| Sep 29 2015 |
28088 |
605.9 |
| Sep 22 2015 |
34614 |
605.9 |
