| Oct 26 2023 |
5945 |
482.65 |
| Oct 19 2023 |
6053 |
482.65 |
| Oct 12 2023 |
5954 |
482.65 |
| Oct 05 2023 |
5759 |
482.65 |
| Sep 28 2023 |
5449 |
482.65 |
| Sep 21 2023 |
5419 |
482.65 |
| Sep 14 2023 |
5346 |
482.65 |
| Sep 07 2023 |
5151 |
482.65 |
| Aug 31 2023 |
5081 |
482.65 |
| Aug 24 2023 |
5000 |
482.65 |
| Aug 17 2023 |
5044 |
482.65 |
| Aug 10 2023 |
5044 |
482.65 |
| Aug 03 2023 |
5049 |
482.65 |
| Jul 27 2023 |
5034 |
482.65 |
| Jul 20 2023 |
5056 |
482.65 |
| Jul 13 2023 |
5056 |
482.65 |
| Jul 06 2023 |
5044 |
482.65 |
| Jun 29 2023 |
5023 |
482.65 |
| Jun 22 2023 |
5023 |
482.65 |
| Jun 15 2023 |
5023 |
482.65 |
| Jun 08 2023 |
5030 |
482.65 |
| Jun 01 2023 |
4997 |
482.65 |
| May 25 2023 |
4954 |
482.65 |
| May 18 2023 |
4953 |
482.65 |
| May 11 2023 |
4953 |
482.65 |
| May 04 2023 |
4927 |
482.65 |
| Apr 27 2023 |
4924 |
482.65 |
| Apr 20 2023 |
4924 |
482.65 |
| Apr 13 2023 |
4924 |
482.65 |
| Apr 06 2023 |
4931 |
482.65 |
| Mar 30 2023 |
4976 |
482.65 |
| Mar 23 2023 |
4976 |
482.65 |
| Mar 16 2023 |
4976 |
482.65 |
| Mar 09 2023 |
4976 |
482.65 |
| Mar 02 2023 |
4930 |
482.65 |
| Feb 23 2023 |
4934 |
482.65 |
| Feb 16 2023 |
4960 |
482.65 |
| Feb 09 2023 |
4976 |
482.65 |
| Feb 02 2023 |
5004 |
482.65 |
| Jan 26 2023 |
4999 |
482.65 |
| Jan 19 2023 |
5007 |
482.65 |
| Jan 12 2023 |
4913 |
482.65 |
| Jan 05 2023 |
5379 |
482.65 |
| Dec 29 2022 |
5373 |
482.65 |
| Dec 22 2022 |
9352 |
470.37 |
| Dec 15 2022 |
9325 |
470.37 |
| Dec 08 2022 |
9271 |
470.37 |
| Dec 01 2022 |
9161 |
470.37 |
| Nov 24 2022 |
9144 |
470.37 |
| Nov 17 2022 |
8971 |
470.37 |
| Nov 10 2022 |
8818 |
470.37 |
| Nov 03 2022 |
5837 |
464.23 |
| Oct 27 2022 |
5582 |
464.23 |
| Oct 20 2022 |
5614 |
464.23 |
| Oct 13 2022 |
5583 |
464.23 |
| Oct 06 2022 |
5346 |
464.23 |
| Sep 29 2022 |
5200 |
464.23 |
| Sep 22 2022 |
5176 |
464.23 |
| Sep 15 2022 |
5116 |
464.23 |
| Sep 08 2022 |
5007 |
464.23 |
| Sep 01 2022 |
4998 |
464.23 |
| Aug 25 2022 |
4984 |
464.23 |
| Aug 18 2022 |
4981 |
464.23 |
| Aug 11 2022 |
4983 |
464.23 |
| Aug 04 2022 |
4965 |
464.23 |
| Jul 28 2022 |
4965 |
464.23 |
| Jul 21 2022 |
4965 |
464.23 |
| Jul 14 2022 |
4965 |
464.23 |
| Jul 07 2022 |
4965 |
464.23 |
| Jun 30 2022 |
4965 |
464.23 |
| Jun 23 2022 |
4975 |
464.23 |
| Jun 16 2022 |
4975 |
464.23 |
| Jun 09 2022 |
4978 |
464.23 |
| Jun 02 2022 |
4978 |
464.23 |
| May 26 2022 |
4976 |
464.23 |
| May 19 2022 |
4976 |
464.23 |
| May 12 2022 |
4976 |
464.23 |
| May 05 2022 |
4976 |
464.23 |
| Apr 28 2022 |
4978 |
464.23 |
| Apr 21 2022 |
4978 |
464.23 |
| Apr 14 2022 |
4978 |
464.23 |
| Apr 07 2022 |
4978 |
464.23 |
| Mar 31 2022 |
4978 |
464.23 |
| Mar 24 2022 |
4979 |
464.23 |
| Mar 17 2022 |
4973 |
464.23 |
| Mar 10 2022 |
4973 |
464.23 |
| Mar 03 2022 |
4973 |
464.23 |
| Feb 24 2022 |
4952 |
464.23 |
| Feb 17 2022 |
4963 |
464.23 |
| Feb 10 2022 |
4969 |
464.23 |
| Feb 03 2022 |
4965 |
464.23 |
| Jan 27 2022 |
4979 |
464.23 |
| Jan 20 2022 |
4856 |
464.23 |
| Jan 13 2022 |
4862 |
464.23 |
| Jan 06 2022 |
5286 |
464.23 |
| Dec 30 2021 |
5292 |
464.23 |
| Dec 23 2021 |
5303 |
464.23 |
| Dec 16 2021 |
5415 |
464.23 |
| Dec 09 2021 |
5630 |
464.23 |
| Dec 02 2021 |
5801 |
464.23 |
| Nov 25 2021 |
5873 |
464.23 |
| Nov 18 2021 |
6961 |
463.16 |
| Nov 11 2021 |
6946 |
463.16 |
| Nov 04 2021 |
7084 |
463.16 |
| Oct 28 2021 |
6806 |
445.06 |
| Oct 21 2021 |
7274 |
459.42 |
| Oct 14 2021 |
7360 |
459.42 |
| Oct 07 2021 |
7311 |
459.42 |
| Sep 30 2021 |
7350 |
456.97 |
| Sep 23 2021 |
6956 |
442.12 |
| Sep 16 2021 |
7560 |
453.71 |
| Sep 09 2021 |
7688 |
453.71 |
| Sep 02 2021 |
7827 |
453.71 |
| Aug 26 2021 |
7843 |
453.71 |
| Aug 19 2021 |
7856 |
453.71 |
| Aug 12 2021 |
7875 |
453.71 |
| Aug 05 2021 |
7890 |
453.71 |
| Jul 29 2021 |
7895 |
453.71 |
| Jun 03 2021 |
7831 |
453.71 |
| Nov 20 2020 |
7957 |
461.03 |
| Nov 13 2020 |
8770 |
461.03 |
| Nov 06 2020 |
9444 |
461.03 |
| Oct 30 2020 |
10293 |
463 |
| Oct 23 2020 |
11901 |
476.16 |
| Oct 16 2020 |
12563 |
476.16 |
| Oct 09 2020 |
13183 |
476.16 |
| Oct 02 2020 |
13106 |
468.91 |
| Sep 25 2020 |
12747 |
460.78 |
| Sep 18 2020 |
12521 |
453.71 |
| Sep 11 2020 |
12738 |
453.71 |
| Sep 04 2020 |
12952 |
453.71 |
| Aug 28 2020 |
13029 |
453.71 |
| Aug 21 2020 |
13073 |
453.71 |
| Aug 14 2020 |
13088 |
453.71 |
| Aug 07 2020 |
13203 |
453.71 |
| Jul 31 2020 |
13256 |
453.71 |
| Jul 24 2020 |
13256 |
453.71 |
| Jul 17 2020 |
13276 |
453.71 |
| Jul 10 2020 |
13305 |
453.71 |
| Jul 03 2020 |
13361 |
453.71 |
| Jun 26 2020 |
13361 |
453.71 |
| Jun 19 2020 |
13361 |
453.71 |
| Jun 12 2020 |
13367 |
453.71 |
| Jun 05 2020 |
13388 |
453.71 |
| May 29 2020 |
13406 |
453.71 |
| May 22 2020 |
13453 |
453.71 |
| May 15 2020 |
13453 |
453.71 |
| May 08 2020 |
13458 |
453.71 |
| May 01 2020 |
13464 |
453.71 |
| Apr 24 2020 |
13511 |
453.71 |
| Apr 17 2020 |
13512 |
453.71 |
| Apr 10 2020 |
13512 |
453.71 |
| Apr 03 2020 |
13512 |
453.71 |
| Mar 27 2020 |
13512 |
453.71 |
| Mar 20 2020 |
13523 |
453.71 |
| Mar 13 2020 |
13523 |
453.71 |
| Mar 06 2020 |
13523 |
453.71 |
| Feb 28 2020 |
13498 |
453.71 |
| Feb 21 2020 |
13552 |
453.71 |
| Feb 14 2020 |
13560 |
453.71 |
| Feb 07 2020 |
13580 |
453.71 |
| Jan 31 2020 |
13602 |
453.71 |
| Jan 24 2020 |
13251 |
453.71 |
| Jan 17 2020 |
13291 |
453.71 |
| Jan 10 2020 |
13911 |
453.71 |
| Jan 03 2020 |
13806 |
453.71 |
| Dec 27 2019 |
13430 |
449.48 |
| Dec 20 2019 |
13449 |
449.48 |
| Dec 13 2019 |
13519 |
449.48 |
| Dec 06 2019 |
13410 |
449.48 |
| Nov 29 2019 |
13683 |
449.48 |
| Nov 22 2019 |
13854 |
450.71 |
| Nov 15 2019 |
13978 |
450.71 |
| Nov 08 2019 |
14145 |
450.71 |
| Nov 01 2019 |
14920 |
458.09 |
| Oct 25 2019 |
14855 |
457.5 |
| Oct 18 2019 |
14318 |
455.64 |
| Oct 11 2019 |
14471 |
455.64 |
| Oct 04 2019 |
15228 |
461.76 |
| Sep 27 2019 |
16681 |
475.89 |
| Sep 20 2019 |
17109 |
482.83 |
| Sep 13 2019 |
17138 |
482.83 |
| Sep 06 2019 |
16781 |
482.83 |
| Aug 30 2019 |
16831 |
482.83 |
| Aug 23 2019 |
16859 |
482.83 |
| Aug 16 2019 |
16710 |
482.83 |
| Aug 09 2019 |
16710 |
482.83 |
| Aug 02 2019 |
16718 |
482.83 |
| Jul 26 2019 |
16728 |
482.83 |
| Jul 19 2019 |
16747 |
482.83 |
| Jul 12 2019 |
16776 |
482.83 |
| Jul 05 2019 |
16788 |
482.83 |
| Jun 28 2019 |
16825 |
482.83 |
| Jun 21 2019 |
16851 |
482.83 |
| Jun 14 2019 |
16849 |
482.83 |
| Jun 07 2019 |
16830 |
482.83 |
| May 31 2019 |
16857 |
482.83 |
| May 24 2019 |
16860 |
482.83 |
| May 17 2019 |
16889 |
482.83 |
| May 10 2019 |
16882 |
482.83 |
| May 03 2019 |
16904 |
482.83 |
| Apr 26 2019 |
16900 |
482.83 |
| Apr 19 2019 |
16901 |
482.83 |
| Apr 12 2019 |
16903 |
482.83 |
| Apr 05 2019 |
16903 |
482.83 |
| Mar 29 2019 |
16904 |
482.83 |
| Mar 22 2019 |
16896 |
482.83 |
| Mar 15 2019 |
16903 |
482.83 |
| Mar 08 2019 |
16827 |
482.83 |
| Mar 01 2019 |
16830 |
482.83 |
| Feb 22 2019 |
16826 |
482.83 |
| Feb 15 2019 |
16836 |
482.83 |
| Feb 08 2019 |
16816 |
482.83 |
| Feb 01 2019 |
16843 |
482.83 |
| Jan 25 2019 |
16854 |
482.83 |
| Jan 18 2019 |
16393 |
482.83 |
| Jan 11 2019 |
17003 |
482.83 |
| Jan 04 2019 |
17106 |
482.83 |
| Dec 28 2018 |
17887 |
492.03 |
| Dec 21 2018 |
17777 |
492.03 |
| Dec 14 2018 |
17893 |
492.03 |
| Dec 07 2018 |
18094 |
492.03 |
| Nov 30 2018 |
18355 |
492.03 |
| Nov 23 2018 |
19233 |
499.31 |
| Nov 16 2018 |
18632 |
488.66 |
| Nov 09 2018 |
18734 |
488.66 |
| Nov 02 2018 |
18811 |
488.87 |
| Oct 26 2018 |
17993 |
483.35 |
| Oct 19 2018 |
18828 |
491.11 |
| Oct 12 2018 |
19063 |
494.45 |
| Oct 05 2018 |
19807 |
505.06 |
| Sep 28 2018 |
18895 |
494.88 |
| Sep 21 2018 |
17778 |
484.33 |
| Sep 14 2018 |
17587 |
484.33 |
| Sep 07 2018 |
16105 |
471.62 |
| Aug 31 2018 |
15951 |
471.62 |
| Aug 24 2018 |
15901 |
471.62 |
| Aug 17 2018 |
15889 |
471.62 |
| Aug 10 2018 |
15896 |
471.62 |
| Aug 03 2018 |
15918 |
471.62 |
| Jul 27 2018 |
15929 |
471.62 |
| Jul 20 2018 |
15948 |
471.62 |
| Jul 13 2018 |
15948 |
471.62 |
| Jul 06 2018 |
15925 |
471.62 |
| Jun 29 2018 |
15986 |
471.62 |
| Jun 22 2018 |
15986 |
471.62 |
| Jun 15 2018 |
16011 |
471.62 |
| Jun 08 2018 |
16033 |
471.62 |
| Jun 01 2018 |
16023 |
471.62 |
| May 25 2018 |
16045 |
471.62 |
| May 18 2018 |
16013 |
471.62 |
| May 11 2018 |
16042 |
471.62 |
| May 04 2018 |
16115 |
471.62 |
| Apr 27 2018 |
16108 |
471.62 |
| Apr 20 2018 |
16149 |
471.62 |
| Apr 13 2018 |
16145 |
471.62 |
| Apr 06 2018 |
16145 |
471.62 |
| Mar 30 2018 |
16142 |
471.62 |
| Mar 23 2018 |
16142 |
471.62 |
| Mar 16 2018 |
16127 |
471.62 |
| Mar 09 2018 |
16127 |
471.62 |
| Mar 02 2018 |
16133 |
471.62 |
| Feb 23 2018 |
16129 |
471.62 |
| Feb 16 2018 |
16144 |
471.62 |
| Feb 09 2018 |
16140 |
471.62 |
| Feb 02 2018 |
16157 |
471.62 |
| Jan 26 2018 |
16188 |
471.62 |
| Jan 19 2018 |
16135 |
471.62 |
| Jan 12 2018 |
15726 |
471.62 |
| Jan 05 2018 |
15953 |
471.62 |
| Dec 29 2017 |
15999 |
471.62 |
| Dec 22 2017 |
15974 |
471.62 |
| Dec 15 2017 |
15951 |
471.62 |
| Dec 08 2017 |
16277 |
471.62 |
| Dec 01 2017 |
16424 |
471.62 |
| Nov 24 2017 |
15667 |
464.43 |
| Nov 17 2017 |
16279 |
468.72 |
| Nov 10 2017 |
16321 |
465.19 |
| Nov 03 2017 |
15946 |
461.65 |
| Oct 27 2017 |
16074 |
463.19 |
| Oct 20 2017 |
16064 |
463.19 |
| Oct 13 2017 |
15826 |
463.19 |
| Oct 06 2017 |
15700 |
463.19 |
| Sep 29 2017 |
15711 |
463.19 |
| Sep 22 2017 |
17159 |
476.61 |
| Sep 15 2017 |
16995 |
474.94 |
| Sep 08 2017 |
18943 |
495.63 |
| Sep 01 2017 |
18973 |
495.63 |
| Aug 25 2017 |
18977 |
495.63 |
| Aug 18 2017 |
19013 |
495.63 |
| Aug 11 2017 |
18916 |
495.63 |
| Aug 04 2017 |
18945 |
495.63 |
| Jul 28 2017 |
18942 |
495.63 |
| Jul 21 2017 |
18965 |
495.63 |
| Jul 14 2017 |
18966 |
495.63 |
| Jul 07 2017 |
18962 |
495.63 |
| Jun 30 2017 |
18971 |
495.63 |
| Jun 23 2017 |
18971 |
495.63 |
| Jun 16 2017 |
18964 |
495.63 |
| Jun 09 2017 |
18939 |
495.63 |
| Jun 02 2017 |
18942 |
495.63 |
| May 26 2017 |
18773 |
495.63 |
| May 19 2017 |
18794 |
495.63 |
| May 12 2017 |
18732 |
495.63 |
| May 05 2017 |
18667 |
495.63 |
| Apr 28 2017 |
18637 |
495.63 |
| Apr 21 2017 |
18612 |
495.63 |
| Apr 14 2017 |
18643 |
495.63 |
| Apr 07 2017 |
18644 |
495.63 |
| Mar 31 2017 |
18644 |
495.63 |
| Mar 24 2017 |
18645 |
495.63 |
| Mar 17 2017 |
18636 |
495.63 |
| Mar 10 2017 |
18654 |
495.63 |
| Mar 03 2017 |
18654 |
495.63 |
| Feb 24 2017 |
18655 |
495.63 |
| Feb 17 2017 |
18674 |
495.63 |
| Feb 10 2017 |
18698 |
495.63 |
| Feb 03 2017 |
18692 |
495.63 |
| Jan 27 2017 |
18682 |
495.63 |
| Jan 20 2017 |
18708 |
495.63 |
| Jan 13 2017 |
18732 |
495.63 |
| Jan 06 2017 |
18982 |
495.63 |
| Dec 30 2016 |
18175 |
487.09 |
| Dec 23 2016 |
18175 |
487.09 |
| Dec 16 2016 |
18221 |
487.09 |
| Dec 09 2016 |
18312 |
487.09 |
| Dec 02 2016 |
18426 |
484.82 |
| Nov 25 2016 |
19921 |
499.58 |
| Nov 18 2016 |
19847 |
496.22 |
| Nov 11 2016 |
21203 |
506.07 |
| Nov 04 2016 |
20222 |
496.21 |
| Oct 28 2016 |
20060 |
495.04 |
| Oct 21 2016 |
20146 |
495.04 |
| Oct 14 2016 |
20084 |
495.04 |
| Oct 07 2016 |
19945 |
495.04 |
| Sep 30 2016 |
19877 |
495.04 |
| Sep 23 2016 |
19535 |
495.04 |
| Sep 16 2016 |
18824 |
491.83 |
| Sep 09 2016 |
18640 |
491.83 |
| Sep 02 2016 |
18579 |
491.83 |
| Aug 26 2016 |
18606 |
491.83 |
| Aug 19 2016 |
18237 |
491.83 |
| Aug 12 2016 |
18225 |
491.83 |
| Aug 05 2016 |
18244 |
491.83 |
| Jul 29 2016 |
18245 |
491.83 |
| Jul 22 2016 |
18224 |
491.83 |
| Jun 28 2016 |
18226 |
491.83 |
| Jun 21 2016 |
18286 |
491.83 |
| Jun 14 2016 |
18286 |
491.83 |
| Jun 07 2016 |
18287 |
491.83 |
| May 31 2016 |
18297 |
491.83 |
| May 24 2016 |
18297 |
491.83 |
| May 17 2016 |
18281 |
491.83 |
| May 10 2016 |
18281 |
491.83 |
| May 03 2016 |
18283 |
491.83 |
| Apr 26 2016 |
18282 |
491.83 |
| Apr 19 2016 |
18261 |
491.83 |
| Apr 12 2016 |
18300 |
491.83 |
| Apr 05 2016 |
18300 |
491.83 |
| Mar 29 2016 |
18300 |
491.83 |
| Mar 22 2016 |
18290 |
491.83 |
| Mar 15 2016 |
18288 |
491.83 |
| Mar 08 2016 |
18307 |
491.83 |
| Mar 01 2016 |
18303 |
491.83 |
| Feb 23 2016 |
18296 |
491.83 |
| Feb 16 2016 |
18232 |
491.83 |
| Feb 09 2016 |
18232 |
491.83 |
| Feb 02 2016 |
18174 |
491.83 |
| Jan 26 2016 |
18210 |
491.83 |
| Jan 19 2016 |
18222 |
491.83 |
| Jan 12 2016 |
17776 |
491.83 |
| Jan 05 2016 |
18187 |
491.83 |
| Dec 29 2015 |
18706 |
496.42 |
| Dec 22 2015 |
18537 |
496.42 |
| Dec 15 2015 |
18446 |
496.42 |
| Dec 08 2015 |
18841 |
497.46 |
| Dec 01 2015 |
18864 |
497.46 |
| Nov 24 2015 |
20548 |
515.46 |
| Nov 17 2015 |
20224 |
515.46 |
| Nov 10 2015 |
20656 |
519.42 |
| Nov 03 2015 |
21527 |
527.99 |
| Oct 27 2015 |
21775 |
529.86 |
| Oct 20 2015 |
20858 |
520.77 |
| Oct 13 2015 |
20183 |
520.77 |
| Oct 06 2015 |
20152 |
520.77 |
| Sep 29 2015 |
20180 |
520.77 |
| Sep 22 2015 |
13378 |
507.05 |
