| Nov 17 2017 |
17567 |
480.45 |
| Nov 10 2017 |
14085 |
444.08 |
| Nov 03 2017 |
14038 |
444.08 |
| Oct 27 2017 |
15294 |
456.13 |
| Oct 20 2017 |
15271 |
456.13 |
| Oct 13 2017 |
15078 |
456.13 |
| Oct 06 2017 |
14941 |
456.13 |
| Sep 29 2017 |
15277 |
459.03 |
| Sep 22 2017 |
15216 |
459.03 |
| Sep 15 2017 |
14726 |
454.05 |
| Sep 08 2017 |
14591 |
454.05 |
| Sep 01 2017 |
14589 |
454.05 |
| Aug 25 2017 |
14600 |
454.05 |
| Aug 18 2017 |
14637 |
454.05 |
| Aug 11 2017 |
14559 |
454.05 |
| Aug 04 2017 |
14581 |
454.05 |
| Jul 28 2017 |
14581 |
454.05 |
| Jul 21 2017 |
14601 |
454.05 |
| Jul 14 2017 |
14609 |
454.05 |
| Jul 07 2017 |
14605 |
454.05 |
| Jun 30 2017 |
14615 |
454.05 |
| Jun 23 2017 |
14615 |
454.05 |
| Jun 16 2017 |
14614 |
454.05 |
| Jun 09 2017 |
14588 |
454.05 |
| Jun 02 2017 |
14589 |
454.05 |
| May 26 2017 |
14447 |
454.05 |
| May 19 2017 |
14468 |
454.05 |
| May 12 2017 |
14418 |
454.05 |
| May 05 2017 |
14378 |
454.05 |
| Apr 28 2017 |
14355 |
454.05 |
| Apr 21 2017 |
14334 |
454.05 |
| Apr 14 2017 |
14355 |
454.05 |
| Apr 07 2017 |
14356 |
454.05 |
| Mar 31 2017 |
14356 |
454.05 |
| Mar 24 2017 |
14356 |
454.05 |
| Mar 17 2017 |
14347 |
454.05 |
| Mar 10 2017 |
14363 |
454.05 |
| Mar 03 2017 |
14363 |
454.05 |
| Feb 24 2017 |
14365 |
454.05 |
| Feb 17 2017 |
14378 |
454.05 |
| Feb 10 2017 |
14399 |
454.05 |
| Feb 03 2017 |
14392 |
454.05 |
| Jan 27 2017 |
14398 |
454.05 |
| Jan 20 2017 |
14420 |
454.05 |
| Jan 13 2017 |
14436 |
454.05 |
| Jan 06 2017 |
14665 |
454.05 |
| Dec 30 2016 |
14719 |
454.05 |
| Dec 23 2016 |
14726 |
454.05 |
| Dec 16 2016 |
11672 |
423.51 |
| Dec 09 2016 |
11727 |
423.51 |
| Dec 02 2016 |
10875 |
413.07 |
| Nov 25 2016 |
10794 |
413.07 |
| Nov 18 2016 |
10695 |
410.89 |
| Nov 11 2016 |
9855 |
401 |
| Nov 04 2016 |
9029 |
392.48 |
| Oct 28 2016 |
8937 |
392.48 |
| Oct 21 2016 |
9003 |
392.48 |
| Oct 14 2016 |
8876 |
392.48 |
| Oct 07 2016 |
8844 |
392.48 |
| Sep 30 2016 |
8804 |
392.48 |
| Sep 23 2016 |
8625 |
392.48 |
| Sep 16 2016 |
8442 |
392.48 |
| Sep 09 2016 |
8411 |
392.48 |
| Sep 02 2016 |
8385 |
392.48 |
| Aug 26 2016 |
8418 |
392.48 |
| Aug 19 2016 |
8211 |
392.48 |
| Aug 12 2016 |
8201 |
392.48 |
| Aug 05 2016 |
8215 |
392.48 |
| Jul 29 2016 |
8216 |
392.48 |
| Jul 22 2016 |
8202 |
392.48 |
| Jun 28 2016 |
8203 |
392.48 |
| Jun 21 2016 |
8229 |
392.48 |
| Jun 14 2016 |
8229 |
392.48 |
| Jun 07 2016 |
8229 |
392.48 |
| May 31 2016 |
8230 |
392.48 |
| May 24 2016 |
8230 |
392.48 |
| May 17 2016 |
8223 |
392.48 |
| May 10 2016 |
8223 |
392.48 |
| May 03 2016 |
8223 |
392.48 |
| Apr 26 2016 |
8223 |
392.48 |
| Apr 19 2016 |
8216 |
392.48 |
| Apr 12 2016 |
8236 |
392.48 |
| Apr 05 2016 |
8236 |
392.48 |
| Mar 29 2016 |
8236 |
392.48 |
| Mar 22 2016 |
8234 |
392.48 |
| Mar 15 2016 |
8232 |
392.48 |
| Mar 08 2016 |
8238 |
392.48 |
| Mar 01 2016 |
8234 |
392.48 |
| Feb 23 2016 |
8228 |
392.48 |
| Feb 16 2016 |
8192 |
392.48 |
| Feb 09 2016 |
8192 |
392.48 |
| Feb 02 2016 |
8147 |
392.48 |
| Jan 26 2016 |
8166 |
392.48 |
| Jan 19 2016 |
8175 |
392.48 |
| Jan 12 2016 |
7846 |
392.48 |
| Jan 05 2016 |
8108 |
392.48 |
| Dec 29 2015 |
8108 |
392.48 |
| Dec 22 2015 |
8018 |
392.48 |
| Dec 15 2015 |
8320 |
397.07 |
| Dec 08 2015 |
8479 |
397.07 |
| Dec 01 2015 |
8323 |
395.6 |
| Nov 24 2015 |
8263 |
395.6 |
| Nov 17 2015 |
9326 |
410.07 |
| Nov 10 2015 |
9247 |
410.07 |
| Nov 03 2015 |
10526 |
423.36 |
| Oct 27 2015 |
11183 |
429.76 |
| Oct 20 2015 |
11053 |
429.54 |
| Oct 13 2015 |
10609 |
429.54 |
| Oct 06 2015 |
8661 |
408.12 |
| Sep 29 2015 |
8730 |
408.12 |
| Sep 22 2015 |
9130 |
408.12 |
