| Sep 16 2016 |
36419 |
744.75 |
| Sep 09 2016 |
35700 |
744.75 |
| Sep 02 2016 |
35552 |
744.75 |
| Aug 26 2016 |
35596 |
744.75 |
| Aug 19 2016 |
35003 |
744.75 |
| Aug 12 2016 |
34994 |
744.75 |
| Aug 05 2016 |
35015 |
744.75 |
| Jul 29 2016 |
35017 |
744.75 |
| Jul 22 2016 |
34984 |
744.75 |
| Jun 28 2016 |
34986 |
744.75 |
| Jun 21 2016 |
35073 |
744.75 |
| Jun 14 2016 |
35073 |
744.75 |
| Jun 07 2016 |
35075 |
744.75 |
| May 31 2016 |
35082 |
744.75 |
| May 24 2016 |
35082 |
744.75 |
| May 17 2016 |
35053 |
744.75 |
| May 10 2016 |
35054 |
744.75 |
| May 03 2016 |
35060 |
744.75 |
| Apr 26 2016 |
35055 |
744.75 |
| Apr 19 2016 |
34999 |
744.75 |
| Apr 12 2016 |
35077 |
744.75 |
| Apr 05 2016 |
35077 |
744.75 |
| Mar 29 2016 |
35077 |
744.75 |
| Mar 22 2016 |
35054 |
744.75 |
| Mar 15 2016 |
35055 |
744.75 |
| Mar 08 2016 |
35079 |
744.75 |
| Mar 01 2016 |
35074 |
744.75 |
| Feb 23 2016 |
35067 |
744.75 |
| Feb 16 2016 |
34978 |
744.75 |
| Feb 09 2016 |
34978 |
744.75 |
| Feb 02 2016 |
34908 |
744.75 |
| Jan 26 2016 |
34956 |
744.75 |
| Jan 19 2016 |
34969 |
744.75 |
| Jan 12 2016 |
34568 |
744.75 |
| Jan 05 2016 |
35075 |
744.75 |
| Dec 29 2015 |
35111 |
744.75 |
| Dec 22 2015 |
34868 |
744.75 |
| Dec 15 2015 |
34721 |
744.75 |
| Dec 08 2015 |
35110 |
744.75 |
| Dec 01 2015 |
35248 |
744.75 |
| Nov 24 2015 |
34948 |
744.75 |
| Nov 17 2015 |
34596 |
744.75 |
| Nov 10 2015 |
34726 |
744.75 |
| Nov 03 2015 |
34900 |
744.75 |
| Oct 27 2015 |
35101 |
744.75 |
| Oct 20 2015 |
35141 |
744.75 |
| Oct 13 2015 |
34526 |
744.75 |
| Oct 06 2015 |
34379 |
744.75 |
| Sep 29 2015 |
34171 |
744.75 |
| Sep 22 2015 |
27063 |
744.75 |
