| Oct 05 2023 |
7150 |
531.39 |
| Sep 28 2023 |
6760 |
531.39 |
| Sep 21 2023 |
5355 |
480.67 |
| Sep 14 2023 |
5276 |
480.67 |
| Sep 07 2023 |
5089 |
480.67 |
| Aug 31 2023 |
5020 |
480.67 |
| Aug 24 2023 |
4941 |
480.67 |
| Aug 17 2023 |
4983 |
480.67 |
| Aug 10 2023 |
4983 |
480.67 |
| Aug 03 2023 |
4988 |
480.67 |
| Jul 27 2023 |
4973 |
480.67 |
| Jul 20 2023 |
4997 |
480.67 |
| Jul 13 2023 |
4997 |
480.67 |
| Jul 06 2023 |
4985 |
480.67 |
| Jun 29 2023 |
4964 |
480.67 |
| Jun 22 2023 |
4964 |
480.67 |
| Jun 15 2023 |
4964 |
480.67 |
| Jun 08 2023 |
4971 |
480.67 |
| Jun 01 2023 |
4937 |
480.67 |
| May 25 2023 |
4895 |
480.67 |
| May 18 2023 |
4894 |
480.67 |
| May 11 2023 |
4894 |
480.67 |
| May 04 2023 |
4868 |
480.67 |
| Apr 27 2023 |
4865 |
480.67 |
| Apr 20 2023 |
4865 |
480.67 |
| Apr 13 2023 |
4865 |
480.67 |
| Apr 06 2023 |
4872 |
480.67 |
| Mar 30 2023 |
4916 |
480.67 |
| Mar 23 2023 |
4916 |
480.67 |
| Mar 16 2023 |
4916 |
480.67 |
| Mar 09 2023 |
4916 |
480.67 |
| Mar 02 2023 |
4871 |
480.67 |
| Feb 23 2023 |
4875 |
480.67 |
| Feb 16 2023 |
4900 |
480.67 |
| Feb 09 2023 |
4916 |
480.67 |
| Feb 02 2023 |
4944 |
480.67 |
| Jan 26 2023 |
4939 |
480.67 |
| Jan 19 2023 |
4949 |
480.67 |
| Jan 12 2023 |
4858 |
480.67 |
| Jan 05 2023 |
5323 |
480.67 |
| Dec 29 2022 |
5317 |
480.67 |
| Dec 22 2022 |
6820 |
480.67 |
| Dec 15 2022 |
6754 |
480.67 |
| Dec 08 2022 |
6781 |
480.67 |
| Dec 01 2022 |
6719 |
480.67 |
| Nov 24 2022 |
6707 |
480.67 |
| Nov 17 2022 |
6628 |
480.67 |
| Nov 10 2022 |
6621 |
480.67 |
| Nov 03 2022 |
6477 |
480.67 |
| Oct 27 2022 |
6208 |
480.67 |
| Oct 20 2022 |
6249 |
480.67 |
| Oct 13 2022 |
6216 |
480.67 |
| Oct 06 2022 |
4125 |
429.95 |
| Sep 29 2022 |
4029 |
429.95 |
| Oct 11 2019 |
29036 |
631.53 |
| Oct 04 2019 |
27662 |
608.03 |
| Sep 27 2019 |
27551 |
608.03 |
| Sep 20 2019 |
29377 |
644.5 |
| Sep 13 2019 |
29175 |
644.5 |
| Sep 06 2019 |
28597 |
644.5 |
| Aug 30 2019 |
28728 |
644.5 |
| Aug 23 2019 |
28751 |
644.5 |
| Aug 16 2019 |
28459 |
644.5 |
| Aug 09 2019 |
28459 |
644.5 |
| Aug 02 2019 |
28474 |
644.5 |
| Jul 26 2019 |
28492 |
644.5 |
| Jul 19 2019 |
28506 |
644.5 |
| Jul 12 2019 |
28558 |
644.5 |
| Jul 05 2019 |
28573 |
644.5 |
| Jun 28 2019 |
28632 |
644.5 |
| Jun 21 2019 |
28663 |
644.5 |
| Jun 14 2019 |
28652 |
644.5 |
| Jun 07 2019 |
28623 |
644.5 |
| May 31 2019 |
28659 |
644.5 |
| May 24 2019 |
28664 |
644.5 |
| May 17 2019 |
28713 |
644.5 |
| May 10 2019 |
28703 |
644.5 |
| May 03 2019 |
28738 |
644.5 |
| Apr 26 2019 |
28734 |
644.5 |
| Apr 19 2019 |
28743 |
644.5 |
| Apr 12 2019 |
28755 |
644.5 |
| Apr 05 2019 |
28755 |
644.5 |
| Mar 29 2019 |
28756 |
644.5 |
| Mar 22 2019 |
28736 |
644.5 |
| Mar 15 2019 |
28747 |
644.5 |
| Mar 08 2019 |
28638 |
644.5 |
| Mar 01 2019 |
28645 |
644.5 |
| Feb 22 2019 |
28635 |
644.5 |
| Feb 15 2019 |
28642 |
644.5 |
| Feb 08 2019 |
28604 |
644.5 |
| Feb 01 2019 |
28631 |
644.5 |
| Jan 25 2019 |
28647 |
644.5 |
| Jan 18 2019 |
28117 |
644.5 |
| Jan 11 2019 |
28864 |
644.5 |
| Jan 04 2019 |
29043 |
644.5 |
| Dec 28 2018 |
28948 |
644.5 |
| Dec 21 2018 |
28731 |
644.5 |
| Dec 14 2018 |
28945 |
644.5 |
| Dec 07 2018 |
29323 |
644.5 |
| Nov 30 2018 |
29776 |
644.5 |
| Nov 23 2018 |
30127 |
644.5 |
| Nov 16 2018 |
30871 |
644.5 |
| Nov 09 2018 |
31122 |
644.5 |
| Nov 02 2018 |
31384 |
644.5 |
| Oct 26 2018 |
31269 |
644.5 |
| Oct 19 2018 |
31510 |
644.5 |
| Oct 12 2018 |
31675 |
650.99 |
| Oct 05 2018 |
33733 |
717.45 |
| Sep 28 2018 |
33872 |
717.45 |
| Nov 18 2016 |
24752 |
544.18 |
| Nov 11 2016 |
25186 |
544.18 |
| Nov 04 2016 |
25274 |
544.18 |
| Oct 28 2016 |
24702 |
539.05 |
| Oct 21 2016 |
26218 |
552.22 |
| Oct 14 2016 |
26245 |
552.22 |
| Oct 07 2016 |
26066 |
552.22 |
| Sep 30 2016 |
26037 |
552.22 |
| Sep 23 2016 |
25532 |
552.22 |
| Sep 16 2016 |
24885 |
550.44 |
| Sep 09 2016 |
24541 |
550.44 |
| Sep 02 2016 |
24456 |
550.44 |
| Aug 26 2016 |
24482 |
550.44 |
| Aug 19 2016 |
24022 |
550.44 |
| Aug 12 2016 |
24007 |
550.44 |
| Aug 05 2016 |
24028 |
550.44 |
| Jul 29 2016 |
24030 |
550.44 |
| Jul 22 2016 |
24001 |
550.44 |
| Jun 28 2016 |
24003 |
550.44 |
| Jun 21 2016 |
24072 |
550.44 |
| Jun 14 2016 |
24072 |
550.44 |
| Jun 07 2016 |
24074 |
550.44 |
| May 31 2016 |
24082 |
550.44 |
| May 24 2016 |
24082 |
550.44 |
| May 17 2016 |
24057 |
550.44 |
| May 10 2016 |
24058 |
550.44 |
| May 03 2016 |
24064 |
550.44 |
| Apr 26 2016 |
24059 |
550.44 |
| Apr 19 2016 |
24023 |
550.44 |
| Apr 12 2016 |
24078 |
550.44 |
| Apr 05 2016 |
24078 |
550.44 |
| Mar 29 2016 |
24078 |
550.44 |
| Mar 22 2016 |
24060 |
550.44 |
| Mar 15 2016 |
24058 |
550.44 |
| Mar 08 2016 |
24080 |
550.44 |
| Mar 01 2016 |
24076 |
550.44 |
| Feb 23 2016 |
24073 |
550.44 |
| Feb 16 2016 |
23996 |
550.44 |
| Feb 09 2016 |
23996 |
550.44 |
| Feb 02 2016 |
23939 |
550.44 |
| Jan 26 2016 |
23982 |
550.44 |
| Jan 19 2016 |
23992 |
550.44 |
| Jan 12 2016 |
23545 |
550.44 |
| Jan 05 2016 |
23985 |
550.44 |
| Dec 29 2015 |
24025 |
550.44 |
| Dec 22 2015 |
23836 |
550.44 |
| Dec 15 2015 |
23731 |
550.44 |
| Dec 08 2015 |
24080 |
550.44 |
| Dec 01 2015 |
24163 |
550.44 |
| Nov 24 2015 |
23969 |
550.44 |
| Nov 17 2015 |
23813 |
552 |
| Nov 10 2015 |
23835 |
552 |
| Nov 03 2015 |
25415 |
567.52 |
| Oct 27 2015 |
23173 |
543.33 |
| Oct 20 2015 |
23132 |
543.33 |
| Oct 13 2015 |
22504 |
543.33 |
| Oct 06 2015 |
22492 |
543.33 |
| Sep 29 2015 |
22443 |
543.33 |
| Sep 22 2015 |
10281 |
543.33 |
