| Oct 27 2017 |
35484 |
708.72 |
| Oct 20 2017 |
34780 |
684.7 |
| Oct 13 2017 |
34419 |
684.7 |
| Oct 06 2017 |
34150 |
684.7 |
| Sep 29 2017 |
34789 |
705.48 |
| Sep 22 2017 |
35098 |
726.6 |
| Sep 15 2017 |
34941 |
719.57 |
| Sep 08 2017 |
34418 |
719.57 |
| Sep 01 2017 |
34419 |
719.57 |
| Aug 25 2017 |
34393 |
719.57 |
| Aug 18 2017 |
34422 |
719.57 |
| Aug 11 2017 |
34229 |
719.57 |
| Aug 04 2017 |
34253 |
719.57 |
| Jul 28 2017 |
34250 |
719.57 |
| Jul 21 2017 |
34290 |
719.57 |
| Jul 14 2017 |
34279 |
719.57 |
| Jul 07 2017 |
34274 |
719.57 |
| Jun 30 2017 |
34290 |
719.57 |
| Jun 23 2017 |
34289 |
719.57 |
| Jun 16 2017 |
34304 |
719.57 |
| Jun 09 2017 |
34271 |
719.57 |
| Jun 02 2017 |
34267 |
719.57 |
| May 26 2017 |
34024 |
719.57 |
| May 19 2017 |
34069 |
719.57 |
| May 12 2017 |
34006 |
719.57 |
| May 05 2017 |
33876 |
719.57 |
| Apr 28 2017 |
33823 |
719.57 |
| Apr 21 2017 |
33790 |
719.57 |
| Apr 14 2017 |
33850 |
719.57 |
| Apr 07 2017 |
33851 |
719.57 |
| Mar 31 2017 |
33850 |
719.57 |
| Mar 24 2017 |
33852 |
719.57 |
| Mar 17 2017 |
33854 |
719.57 |
| Mar 10 2017 |
33876 |
719.57 |
| Mar 03 2017 |
33876 |
719.57 |
| Feb 24 2017 |
33880 |
719.57 |
| Feb 17 2017 |
33901 |
719.57 |
| Feb 10 2017 |
33929 |
719.57 |
| Feb 03 2017 |
33927 |
719.57 |
| Jan 27 2017 |
33879 |
719.57 |
| Jan 20 2017 |
33898 |
719.57 |
| Jan 13 2017 |
33939 |
719.57 |
| Jan 06 2017 |
34310 |
719.57 |
| Dec 30 2016 |
34401 |
719.57 |
| Dec 23 2016 |
34393 |
719.57 |
| Dec 16 2016 |
34462 |
719.57 |
| Dec 09 2016 |
34755 |
719.57 |
| Dec 02 2016 |
35575 |
719.57 |
| Nov 25 2016 |
35415 |
719.57 |
| Nov 18 2016 |
36161 |
719.57 |
| Nov 11 2016 |
36898 |
719.57 |
| Nov 04 2016 |
37169 |
719.57 |
| Oct 28 2016 |
37414 |
726.01 |
| Oct 21 2016 |
37761 |
742.34 |
| Oct 14 2016 |
37933 |
742.34 |
| Oct 07 2016 |
37678 |
742.34 |
| Sep 30 2016 |
37654 |
746.23 |
| Sep 23 2016 |
36932 |
737.34 |
| Sep 16 2016 |
36455 |
748.47 |
| Sep 09 2016 |
35728 |
748.47 |
| Sep 02 2016 |
35579 |
748.47 |
| Aug 26 2016 |
35623 |
748.47 |
| Aug 19 2016 |
35029 |
748.47 |
| Aug 12 2016 |
35020 |
748.47 |
| Aug 05 2016 |
35041 |
748.47 |
| Jul 29 2016 |
35043 |
748.47 |
| Jul 22 2016 |
35010 |
748.47 |
| Jun 28 2016 |
35012 |
748.47 |
| Jun 21 2016 |
35099 |
748.47 |
| Jun 14 2016 |
35099 |
748.47 |
| Jun 07 2016 |
35101 |
748.47 |
| May 31 2016 |
35108 |
748.47 |
| May 24 2016 |
35108 |
748.47 |
| May 17 2016 |
35079 |
748.47 |
| May 10 2016 |
35080 |
748.47 |
| May 03 2016 |
35086 |
748.47 |
| Apr 26 2016 |
35081 |
748.47 |
| Apr 19 2016 |
35025 |
748.47 |
| Apr 12 2016 |
35103 |
748.47 |
| Apr 05 2016 |
35103 |
748.47 |
| Mar 29 2016 |
35103 |
748.47 |
| Mar 22 2016 |
35080 |
748.47 |
| Mar 15 2016 |
35081 |
748.47 |
| Mar 08 2016 |
35105 |
748.47 |
| Mar 01 2016 |
35100 |
748.47 |
| Feb 23 2016 |
35093 |
748.47 |
| Feb 16 2016 |
35004 |
748.47 |
| Feb 09 2016 |
35004 |
748.47 |
| Feb 02 2016 |
34934 |
748.47 |
| Jan 26 2016 |
34982 |
748.47 |
| Jan 19 2016 |
34995 |
748.47 |
| Jan 12 2016 |
34594 |
748.47 |
| Jan 05 2016 |
35101 |
748.47 |
| Dec 29 2015 |
35139 |
748.47 |
| Dec 22 2015 |
34895 |
748.47 |
| Dec 15 2015 |
34749 |
748.47 |
| Dec 08 2015 |
35138 |
748.47 |
| Dec 01 2015 |
35275 |
748.47 |
| Nov 24 2015 |
34977 |
748.47 |
| Nov 17 2015 |
34622 |
748.47 |
| Nov 10 2015 |
34754 |
748.47 |
| Nov 03 2015 |
34968 |
750.99 |
| Oct 27 2015 |
35164 |
750.99 |
| Oct 20 2015 |
35208 |
750.99 |
| Oct 13 2015 |
34587 |
750.99 |
| Oct 06 2015 |
34382 |
745.19 |
| Sep 29 2015 |
34175 |
745.19 |
| Sep 22 2015 |
3322 |
735.96 |
