| Apr 26 2024 |
3168 |
367.91 |
| Apr 25 2024 |
3168 |
367.91 |
| Apr 18 2024 |
3168 |
367.91 |
| Apr 11 2024 |
3168 |
367.91 |
| Apr 04 2024 |
3168 |
367.91 |
| Mar 28 2024 |
3168 |
367.91 |
| Mar 21 2024 |
3168 |
367.91 |
| Mar 14 2024 |
3168 |
367.91 |
| Mar 07 2024 |
3168 |
367.91 |
| Feb 29 2024 |
3168 |
367.91 |
| Feb 22 2024 |
3170 |
367.91 |
| Feb 15 2024 |
3174 |
367.91 |
| Feb 08 2024 |
3178 |
367.91 |
| Feb 01 2024 |
3182 |
367.91 |
| Jan 25 2024 |
3184 |
367.91 |
| Jan 18 2024 |
3195 |
367.91 |
| Jan 11 2024 |
3173 |
367.91 |
| Jan 04 2024 |
3196 |
367.91 |
| Dec 28 2023 |
3193 |
367.91 |
| Dec 21 2023 |
3189 |
367.91 |
| Dec 14 2023 |
3202 |
367.91 |
| Dec 07 2023 |
3145 |
367.91 |
| Nov 30 2023 |
3055 |
363.37 |
| Nov 23 2023 |
3005 |
363.37 |
| Nov 16 2023 |
3066 |
363.71 |
| Nov 09 2023 |
3068 |
363.71 |
| Nov 02 2023 |
3094 |
365.16 |
| Oct 26 2023 |
3183 |
370.54 |
| Oct 19 2023 |
2996 |
362.83 |
| Oct 12 2023 |
3349 |
379.18 |
| Oct 05 2023 |
3387 |
379.18 |
| Sep 28 2023 |
3384 |
379.18 |
| Sep 21 2023 |
3280 |
375.32 |
| Sep 14 2023 |
3311 |
375.32 |
| Sep 07 2023 |
3333 |
375.32 |
| Aug 31 2023 |
3341 |
375.32 |
| Aug 24 2023 |
3334 |
375.32 |
| Aug 17 2023 |
3326 |
375.32 |
| Aug 10 2023 |
3326 |
375.32 |
| Aug 03 2023 |
3334 |
375.32 |
| Jul 27 2023 |
3327 |
375.32 |
| Jul 20 2023 |
3281 |
375.32 |
| Jul 13 2023 |
3281 |
375.32 |
| Jul 06 2023 |
3267 |
375.32 |
| Jun 29 2023 |
3271 |
375.32 |
| Jun 22 2023 |
3271 |
375.32 |
| Jun 15 2023 |
3271 |
375.32 |
| Jun 08 2023 |
3274 |
375.32 |
| Jun 01 2023 |
3269 |
375.32 |
| May 25 2023 |
3264 |
375.32 |
| May 18 2023 |
3264 |
375.32 |
| May 11 2023 |
3264 |
375.32 |
| May 04 2023 |
3264 |
375.32 |
| Apr 27 2023 |
3266 |
375.32 |
| Apr 20 2023 |
3266 |
375.32 |
| Apr 13 2023 |
3266 |
375.32 |
| Apr 06 2023 |
3271 |
375.32 |
| Mar 30 2023 |
3271 |
375.32 |
| Mar 23 2023 |
3271 |
375.32 |
| Mar 16 2023 |
3271 |
375.32 |
| Mar 09 2023 |
3271 |
375.32 |
| Mar 02 2023 |
3271 |
375.32 |
| Feb 23 2023 |
3270 |
375.32 |
| Feb 16 2023 |
3271 |
375.32 |
| Feb 09 2023 |
3277 |
375.32 |
| Feb 02 2023 |
3286 |
375.32 |
| Jan 26 2023 |
3283 |
375.32 |
| Jan 19 2023 |
3273 |
375.32 |
| Jan 12 2023 |
3234 |
375.32 |
| Jan 05 2023 |
3260 |
375.32 |
| Dec 29 2022 |
3257 |
375.32 |
| Dec 22 2022 |
5001 |
374.91 |
| Dec 15 2022 |
4985 |
374.91 |
| Dec 08 2022 |
4964 |
374.91 |
| Dec 01 2022 |
5213 |
382.26 |
| Nov 24 2022 |
5219 |
382.26 |
| Nov 17 2022 |
5100 |
382.26 |
| Nov 10 2022 |
5083 |
383.83 |
| Nov 03 2022 |
5069 |
387.4 |
| Oct 27 2022 |
4682 |
387.4 |
| Oct 20 2022 |
4581 |
387.4 |
| Oct 13 2022 |
4505 |
387.4 |
| Oct 06 2022 |
4720 |
397.01 |
| Sep 29 2022 |
4581 |
397.01 |
| Sep 22 2022 |
4552 |
397.01 |
| Sep 15 2022 |
4486 |
397.01 |
| Sep 08 2022 |
4483 |
397.01 |
| Sep 01 2022 |
4485 |
397.01 |
| Aug 25 2022 |
4480 |
397.01 |
| Aug 18 2022 |
4479 |
397.01 |
| Aug 11 2022 |
4488 |
397.01 |
| Aug 04 2022 |
4472 |
397.01 |
| Jul 28 2022 |
4472 |
397.01 |
| Jul 21 2022 |
4472 |
397.01 |
| Jul 14 2022 |
4472 |
397.01 |
| Jul 07 2022 |
4472 |
397.01 |
| Jun 30 2022 |
4472 |
397.01 |
| Jun 23 2022 |
4458 |
397.01 |
| Jun 16 2022 |
4458 |
397.01 |
| Jun 09 2022 |
4463 |
397.01 |
| Jun 02 2022 |
4463 |
397.01 |
| May 26 2022 |
4462 |
397.01 |
| May 19 2022 |
4462 |
397.01 |
| May 12 2022 |
4462 |
397.01 |
| May 05 2022 |
4462 |
397.01 |
| Apr 28 2022 |
4455 |
397.01 |
| Apr 21 2022 |
4455 |
397.01 |
| Apr 14 2022 |
4455 |
397.01 |
| Apr 07 2022 |
4455 |
397.01 |
| Mar 31 2022 |
4455 |
397.01 |
| Mar 24 2022 |
4455 |
397.01 |
| Mar 17 2022 |
4451 |
397.01 |
| Mar 10 2022 |
4451 |
397.01 |
| Mar 03 2022 |
4451 |
397.01 |
| Feb 24 2022 |
4444 |
397.01 |
| Feb 17 2022 |
4448 |
397.01 |
| Feb 10 2022 |
4456 |
397.01 |
| Feb 03 2022 |
4465 |
397.01 |
| Jan 27 2022 |
4469 |
397.01 |
| Jan 20 2022 |
4366 |
397.01 |
| Jan 13 2022 |
4111 |
388.72 |
| Jan 06 2022 |
4530 |
397.01 |
| Dec 30 2021 |
4554 |
397.01 |
| Dec 23 2021 |
4277 |
388.72 |
| Dec 16 2021 |
4288 |
388.72 |
| Dec 09 2021 |
4529 |
394.56 |
| Dec 02 2021 |
4615 |
394.56 |
| Nov 25 2021 |
4645 |
394.56 |
| Nov 18 2021 |
4830 |
398.53 |
| Nov 11 2021 |
4835 |
398.53 |
| Nov 04 2021 |
4968 |
399.55 |
| Oct 28 2021 |
5179 |
399.55 |
| Oct 21 2021 |
5377 |
404.55 |
| Oct 14 2021 |
5438 |
404.55 |
| Oct 07 2021 |
5325 |
404.55 |
| Sep 30 2021 |
5411 |
404.55 |
| Sep 23 2021 |
3303 |
395.65 |
| Sep 16 2021 |
3272 |
395.65 |
| Sep 09 2021 |
3237 |
395.65 |
| Sep 02 2021 |
3251 |
395.65 |
| Aug 26 2021 |
3226 |
395.65 |
| Aug 19 2021 |
3229 |
395.65 |
| Aug 12 2021 |
3226 |
395.65 |
| Aug 05 2021 |
3278 |
395.65 |
| Jul 29 2021 |
3299 |
395.65 |
| Jun 03 2021 |
3356 |
395.65 |
| May 21 2021 |
2457 |
395.65 |
| May 14 2021 |
2405 |
395.65 |
| May 07 2021 |
2405 |
395.65 |
| Apr 30 2021 |
2372 |
395.65 |
| Apr 23 2021 |
2372 |
395.65 |
| Apr 16 2021 |
2372 |
395.65 |
| Apr 09 2021 |
2372 |
395.65 |
| Apr 02 2021 |
2368 |
395.65 |
| Mar 26 2021 |
2369 |
395.65 |
| Mar 19 2021 |
2357 |
395.65 |
| Mar 12 2021 |
2357 |
395.65 |
| Mar 05 2021 |
2357 |
395.65 |
| Feb 26 2021 |
2357 |
395.65 |
| Feb 19 2021 |
2330 |
395.65 |
| Feb 12 2021 |
2341 |
395.65 |
| Feb 05 2021 |
2349 |
395.65 |
| Jan 29 2021 |
2400 |
395.65 |
| Jan 22 2021 |
2378 |
395.65 |
| Jan 15 2021 |
2187 |
395.65 |
| Jan 08 2021 |
2937 |
395.65 |
| Jan 01 2021 |
2921 |
395.65 |
| Dec 25 2020 |
2989 |
395.65 |
| Dec 18 2020 |
3097 |
395.65 |
| Dec 11 2020 |
3789 |
395.65 |
| Dec 04 2020 |
4541 |
395.65 |
| Nov 27 2020 |
4483 |
395.65 |
| Nov 20 2020 |
4270 |
371.17 |
| Nov 13 2020 |
4546 |
371.17 |
| Nov 06 2020 |
4866 |
371.17 |
| Jan 03 2020 |
11146 |
423.35 |
| Dec 27 2019 |
11155 |
423.35 |
| Dec 20 2019 |
11168 |
423.35 |
| Dec 13 2019 |
10064 |
409.41 |
| Dec 06 2019 |
9899 |
409.41 |
| Nov 29 2019 |
10079 |
409.41 |
| Nov 22 2019 |
10125 |
409.41 |
| Nov 15 2019 |
10203 |
409.41 |
| Nov 08 2019 |
10290 |
409.41 |
| Nov 01 2019 |
10305 |
409.41 |
| Oct 25 2019 |
10251 |
409.41 |
| Oct 18 2019 |
9986 |
409.41 |
| Oct 11 2019 |
10108 |
409.41 |
| Oct 04 2019 |
10178 |
409.41 |
| Sep 27 2019 |
10197 |
409.41 |
| Sep 20 2019 |
10062 |
409.41 |
| Sep 13 2019 |
10097 |
409.41 |
| Sep 06 2019 |
9839 |
409.41 |
| Aug 30 2019 |
9882 |
409.41 |
| Aug 23 2019 |
9905 |
409.41 |
| Aug 16 2019 |
9831 |
409.41 |
| Aug 09 2019 |
9831 |
409.41 |
| Aug 02 2019 |
9836 |
409.41 |
| Jul 26 2019 |
9844 |
409.41 |
| Jul 19 2019 |
9858 |
409.41 |
| Jul 12 2019 |
9878 |
409.41 |
| Jul 05 2019 |
9884 |
409.41 |
| Jun 28 2019 |
9897 |
409.41 |
| Jun 21 2019 |
9915 |
409.41 |
| Jun 14 2019 |
9906 |
409.41 |
| Jun 07 2019 |
9895 |
409.41 |
| May 31 2019 |
9917 |
409.41 |
| May 24 2019 |
9913 |
409.41 |
| May 17 2019 |
9929 |
409.41 |
| May 10 2019 |
9921 |
409.41 |
| May 03 2019 |
9931 |
409.41 |
| Apr 26 2019 |
9926 |
409.41 |
| Apr 19 2019 |
9927 |
409.41 |
| Apr 12 2019 |
9933 |
409.41 |
| Apr 05 2019 |
9933 |
409.41 |
| Mar 29 2019 |
9932 |
409.41 |
| Mar 22 2019 |
9931 |
409.41 |
| Mar 15 2019 |
9940 |
409.41 |
| Mar 08 2019 |
9898 |
409.41 |
| Mar 01 2019 |
9901 |
409.41 |
| Feb 22 2019 |
9897 |
409.41 |
| Feb 15 2019 |
9908 |
409.41 |
| Feb 08 2019 |
9896 |
409.41 |
| Feb 01 2019 |
9917 |
409.41 |
| Jan 25 2019 |
9920 |
409.41 |
| Jan 18 2019 |
10770 |
423.35 |
| Jan 11 2019 |
11287 |
423.35 |
| Jan 04 2019 |
9164 |
397.5 |
| Dec 28 2018 |
9163 |
397.5 |
| Dec 21 2018 |
9091 |
397.5 |
| Dec 14 2018 |
9118 |
397.5 |
| Dec 07 2018 |
9200 |
397.5 |
| Nov 30 2018 |
9303 |
397.5 |
| Nov 23 2018 |
8460 |
386.53 |
| Nov 16 2018 |
8563 |
386.53 |
| Nov 09 2018 |
8500 |
386.53 |
| Nov 02 2018 |
10179 |
404.77 |
| Oct 26 2018 |
9923 |
404.77 |
| Oct 19 2018 |
9394 |
398.51 |
| Oct 12 2018 |
9321 |
398.51 |
| Oct 05 2018 |
9128 |
398.51 |
| Sep 28 2018 |
9173 |
398.51 |
| Sep 21 2018 |
9158 |
398.51 |
| Sep 14 2018 |
9023 |
398.51 |
| Sep 07 2018 |
9000 |
398.51 |
| Aug 31 2018 |
8944 |
398.51 |
| Aug 24 2018 |
8907 |
398.51 |
| Aug 17 2018 |
8904 |
398.51 |
| Aug 10 2018 |
8907 |
398.51 |
| Aug 03 2018 |
8924 |
398.51 |
| Jul 27 2018 |
8931 |
398.51 |
| Jul 20 2018 |
8937 |
398.51 |
| Jul 13 2018 |
8937 |
398.51 |
| Jul 06 2018 |
8930 |
398.51 |
| Jun 29 2018 |
8976 |
398.51 |
| Jun 22 2018 |
8976 |
398.51 |
| Jun 15 2018 |
8991 |
398.51 |
| Jun 08 2018 |
9006 |
398.51 |
| Jun 01 2018 |
8999 |
398.51 |
| May 25 2018 |
9006 |
398.51 |
| May 18 2018 |
8997 |
398.51 |
| May 11 2018 |
9016 |
398.51 |
| May 04 2018 |
9064 |
398.51 |
| Apr 27 2018 |
9061 |
398.51 |
| Apr 20 2018 |
9083 |
398.51 |
| Apr 13 2018 |
9081 |
398.51 |
| Apr 06 2018 |
9081 |
398.51 |
| Mar 30 2018 |
9081 |
398.51 |
| Mar 23 2018 |
9081 |
398.51 |
| Mar 16 2018 |
9074 |
398.51 |
| Mar 09 2018 |
9074 |
398.51 |
| Mar 02 2018 |
9077 |
398.51 |
| Feb 23 2018 |
9077 |
398.51 |
| Feb 16 2018 |
9086 |
398.51 |
| Feb 09 2018 |
9081 |
398.51 |
| Feb 02 2018 |
9096 |
398.51 |
| Jan 26 2018 |
9122 |
398.51 |
| Jan 19 2018 |
9099 |
398.51 |
| Jan 12 2018 |
8793 |
398.51 |
| Jan 05 2018 |
9073 |
399.19 |
| Dec 29 2017 |
9088 |
399.19 |
| Dec 22 2017 |
9074 |
399.19 |
| Dec 15 2017 |
9045 |
399.19 |
| Dec 08 2017 |
9242 |
399.19 |
| Dec 01 2017 |
9311 |
399.19 |
| Nov 24 2017 |
10893 |
416.48 |
| Nov 17 2017 |
10959 |
416.48 |
| Nov 10 2017 |
7505 |
373.49 |
| Nov 03 2017 |
9974 |
403.3 |
| Oct 27 2017 |
11403 |
419.13 |
| Oct 20 2017 |
13757 |
441.96 |
| Oct 13 2017 |
13563 |
441.96 |
| Oct 06 2017 |
13481 |
441.96 |
| Sep 29 2017 |
11687 |
424.67 |
| Sep 22 2017 |
11652 |
424.67 |
| Sep 15 2017 |
11692 |
424.67 |
| Sep 08 2017 |
11594 |
424.67 |
| Sep 01 2017 |
11623 |
424.67 |
| Aug 25 2017 |
11637 |
424.67 |
| Aug 18 2017 |
11659 |
424.67 |
| Aug 11 2017 |
11595 |
424.67 |
| Aug 04 2017 |
11618 |
424.67 |
| Jul 28 2017 |
11617 |
424.67 |
| Jul 21 2017 |
11639 |
424.67 |
| Jul 14 2017 |
11648 |
424.67 |
| Jul 07 2017 |
11644 |
424.67 |
| Jun 30 2017 |
11653 |
424.67 |
| Jun 23 2017 |
11652 |
424.67 |
| Jun 16 2017 |
11653 |
424.67 |
| Jun 09 2017 |
11628 |
424.67 |
| Jun 02 2017 |
11629 |
424.67 |
| May 26 2017 |
11502 |
424.67 |
| May 19 2017 |
11520 |
424.67 |
| May 12 2017 |
11473 |
424.67 |
| May 05 2017 |
11447 |
424.67 |
| Apr 28 2017 |
11430 |
424.67 |
| Apr 21 2017 |
11413 |
424.67 |
| Apr 14 2017 |
11427 |
424.67 |
| Apr 07 2017 |
11428 |
424.67 |
| Mar 31 2017 |
11428 |
424.67 |
| Mar 24 2017 |
11428 |
424.67 |
| Mar 17 2017 |
11416 |
424.67 |
| Mar 10 2017 |
11430 |
424.67 |
| Mar 03 2017 |
11430 |
424.67 |
| Feb 24 2017 |
11429 |
424.67 |
| Feb 17 2017 |
11440 |
424.67 |
| Feb 10 2017 |
11460 |
424.67 |
| Feb 03 2017 |
11455 |
424.67 |
| Jan 27 2017 |
11469 |
424.67 |
| Jan 20 2017 |
11487 |
424.67 |
| Jan 13 2017 |
11498 |
424.67 |
| Jan 06 2017 |
11684 |
424.67 |
| Dec 30 2016 |
11752 |
424.67 |
| Dec 23 2016 |
11753 |
424.67 |
| Dec 16 2016 |
11794 |
424.67 |
| Dec 09 2016 |
11853 |
424.67 |
| Dec 02 2016 |
12073 |
424.67 |
| Nov 25 2016 |
12169 |
426.66 |
| Nov 18 2016 |
11685 |
420.84 |
| Nov 11 2016 |
10765 |
410.85 |
| Nov 04 2016 |
10740 |
411.1 |
| Oct 28 2016 |
10645 |
411.1 |
| Oct 21 2016 |
10721 |
411.1 |
| Oct 14 2016 |
11378 |
418.09 |
| Oct 07 2016 |
11342 |
418.09 |
| Sep 30 2016 |
11311 |
418.09 |
| Sep 23 2016 |
11080 |
418.09 |
| Sep 16 2016 |
10827 |
418.09 |
| Sep 09 2016 |
10760 |
418.09 |
| Sep 02 2016 |
10746 |
418.09 |
| Aug 26 2016 |
10777 |
418.09 |
| Aug 19 2016 |
10523 |
418.09 |
| Aug 12 2016 |
10512 |
418.09 |
| Aug 05 2016 |
10527 |
418.09 |
| Jul 29 2016 |
10528 |
418.09 |
| Jul 22 2016 |
10511 |
418.09 |
| Jun 28 2016 |
10511 |
418.09 |
| Jun 21 2016 |
10555 |
418.09 |
| Jun 14 2016 |
10555 |
418.09 |
| Jun 07 2016 |
10555 |
418.09 |
| May 31 2016 |
10558 |
418.09 |
| May 24 2016 |
10558 |
418.09 |
| May 17 2016 |
10547 |
418.09 |
| May 10 2016 |
10547 |
418.09 |
| May 03 2016 |
10548 |
418.09 |
| Apr 26 2016 |
10548 |
418.09 |
| Apr 19 2016 |
10539 |
418.09 |
| Apr 12 2016 |
10561 |
418.09 |
| Apr 05 2016 |
10561 |
418.09 |
| Mar 29 2016 |
10561 |
418.09 |
| Mar 22 2016 |
10555 |
418.09 |
| Mar 15 2016 |
10552 |
418.09 |
| Mar 08 2016 |
10561 |
418.09 |
| Mar 01 2016 |
10558 |
418.09 |
| Feb 23 2016 |
10550 |
418.09 |
| Feb 16 2016 |
10510 |
418.09 |
| Feb 09 2016 |
10510 |
418.09 |
| Feb 02 2016 |
10454 |
418.09 |
| Jan 26 2016 |
10477 |
418.09 |
| Jan 19 2016 |
10488 |
418.09 |
| Jan 12 2016 |
10119 |
418.09 |
| Jan 05 2016 |
10412 |
418.09 |
| Dec 29 2015 |
10424 |
418.09 |
| Dec 22 2015 |
10309 |
418.09 |
| Dec 15 2015 |
10201 |
418.09 |
| Dec 08 2015 |
10392 |
418.09 |
| Dec 01 2015 |
9242 |
406.31 |
| Nov 24 2015 |
9165 |
406.31 |
| Nov 17 2015 |
8392 |
399.73 |
| Nov 10 2015 |
7806 |
393.67 |
| Nov 03 2015 |
7852 |
393.67 |
| Oct 27 2015 |
7855 |
393.67 |
| Oct 20 2015 |
7794 |
393.67 |
| Oct 13 2015 |
7456 |
393.67 |
| Oct 06 2015 |
7472 |
393.67 |
| Sep 29 2015 |
7519 |
393.67 |
| Sep 22 2015 |
23010 |
393.67 |
| Sep 15 2015 |
22431 |
365.46 |
| Sep 14 2015 |
5432 |
365.46 |
| Sep 07 2015 |
5432 |
365.46 |
| Aug 31 2015 |
5418 |
365.46 |
| Aug 24 2015 |
5387 |
365.46 |
| Aug 17 2015 |
5393 |
365.46 |
| Aug 10 2015 |
5401 |
365.46 |
| Aug 03 2015 |
5401 |
365.46 |
| Jul 27 2015 |
5401 |
365.46 |
| Jul 20 2015 |
5401 |
365.46 |
| Jul 13 2015 |
5401 |
365.46 |
| Jul 06 2015 |
5401 |
365.46 |
| Jun 29 2015 |
5401 |
365.46 |
| Jun 22 2015 |
5401 |
365.46 |
| Jun 15 2015 |
5401 |
365.46 |
| Jun 08 2015 |
5452 |
365.46 |
| Jun 01 2015 |
5452 |
365.46 |
| May 25 2015 |
5452 |
365.46 |
| May 18 2015 |
5452 |
365.46 |
| May 11 2015 |
5452 |
365.46 |
| May 04 2015 |
5452 |
365.46 |
| Apr 27 2015 |
5449 |
365.46 |
| Apr 20 2015 |
5443 |
365.46 |
| Apr 13 2015 |
5442 |
365.46 |
| Apr 06 2015 |
5447 |
365.46 |
| Mar 30 2015 |
5447 |
365.46 |
| Mar 23 2015 |
5454 |
365.46 |
| Mar 16 2015 |
5451 |
365.46 |
| Mar 09 2015 |
5451 |
365.46 |
| Mar 02 2015 |
5449 |
365.46 |
| Feb 23 2015 |
5398 |
365.46 |
| Feb 16 2015 |
5404 |
365.46 |
| Feb 09 2015 |
5412 |
365.46 |
| Feb 02 2015 |
5416 |
365.46 |
| Jan 26 2015 |
5422 |
365.46 |
| Jan 19 2015 |
5412 |
365.46 |
| Jan 12 2015 |
5327 |
365.46 |
| Jan 05 2015 |
5496 |
365.46 |
| Dec 29 2014 |
5485 |
365.46 |
| Dec 22 2014 |
5092 |
359.2 |
| Dec 15 2014 |
4138 |
344.36 |
| Dec 08 2014 |
4159 |
344.36 |
| Dec 01 2014 |
3963 |
339.39 |
| Nov 24 2014 |
3991 |
339.39 |
| Nov 17 2014 |
4010 |
339.39 |
| Nov 10 2014 |
4037 |
339.39 |
| Nov 03 2014 |
3989 |
339.39 |
| Oct 27 2014 |
4028 |
339.39 |
| Oct 20 2014 |
4084 |
339.39 |
| Oct 13 2014 |
3990 |
339.39 |
| Oct 06 2014 |
4031 |
339.39 |
| Sep 29 2014 |
4067 |
339.39 |
| Sep 22 2014 |
4820 |
352.77 |
| Sep 15 2014 |
4792 |
352.77 |
| Sep 08 2014 |
4817 |
352.77 |
| Sep 01 2014 |
4850 |
352.77 |
| Aug 25 2014 |
4859 |
352.77 |
| Aug 18 2014 |
4861 |
352.77 |
| Aug 11 2014 |
4861 |
352.77 |
| Aug 04 2014 |
4861 |
352.77 |
| Jul 28 2014 |
4861 |
352.77 |
| Jul 21 2014 |
4870 |
352.77 |
| Jul 14 2014 |
4870 |
352.77 |
| Jul 07 2014 |
4870 |
352.77 |
| Jun 30 2014 |
4870 |
352.77 |
| Jun 23 2014 |
4869 |
352.77 |
| Jun 16 2014 |
4869 |
352.77 |
| Jun 09 2014 |
4869 |
352.77 |
| Jun 02 2014 |
4869 |
352.77 |
| May 26 2014 |
4869 |
352.77 |
| May 19 2014 |
4869 |
352.77 |
| May 12 2014 |
4868 |
352.77 |
| May 05 2014 |
4868 |
352.77 |
| Apr 28 2014 |
4869 |
352.77 |
| Apr 21 2014 |
4869 |
352.77 |
| Apr 14 2014 |
4880 |
352.77 |
| Apr 07 2014 |
4880 |
352.77 |
| Mar 31 2014 |
4881 |
352.77 |
| Mar 24 2014 |
4881 |
352.77 |
| Mar 17 2014 |
4881 |
352.77 |
| Mar 10 2014 |
4881 |
352.77 |
| Mar 03 2014 |
4881 |
352.77 |
| Feb 24 2014 |
4879 |
352.77 |
| Feb 17 2014 |
4882 |
352.77 |
| Feb 10 2014 |
4876 |
352.77 |
| Feb 03 2014 |
4871 |
352.77 |
| Jan 27 2014 |
4918 |
352.77 |
| Jan 20 2014 |
4901 |
352.77 |
| Jan 13 2014 |
4781 |
352.77 |
| Jan 06 2014 |
5090 |
358.95 |
| Dec 30 2013 |
5157 |
358.95 |
| Dec 23 2013 |
4723 |
354.35 |
| Dec 16 2013 |
4658 |
354.35 |
| Dec 09 2013 |
4293 |
347.16 |
| Dec 02 2013 |
6181 |
376.47 |
| Nov 25 2013 |
6283 |
376.47 |
| Nov 18 2013 |
6335 |
376.47 |
| Nov 11 2013 |
6301 |
376.47 |
| Nov 04 2013 |
6284 |
376.47 |
| Oct 28 2013 |
6302 |
376.47 |
| Oct 21 2013 |
6155 |
376.47 |
| Oct 14 2013 |
6094 |
376.47 |
| Oct 07 2013 |
6127 |
376.47 |
| Sep 30 2013 |
7014 |
390.11 |
| Sep 23 2013 |
6046 |
375.91 |
| Sep 16 2013 |
6093 |
375.91 |
| Sep 09 2013 |
6105 |
375.91 |
| Sep 02 2013 |
6147 |
375.91 |
| Aug 26 2013 |
6128 |
375.91 |
| Aug 19 2013 |
6141 |
375.91 |
| Aug 12 2013 |
6141 |
375.91 |
| Aug 05 2013 |
6142 |
375.91 |
| Jul 29 2013 |
6142 |
375.91 |
| Jul 22 2013 |
6161 |
375.91 |
| Jul 15 2013 |
6161 |
375.91 |
| Jul 08 2013 |
6161 |
375.91 |
| Jul 01 2013 |
6161 |
375.91 |
| Jun 24 2013 |
6161 |
375.91 |
| Jun 17 2013 |
6161 |
375.91 |
| Jun 10 2013 |
6161 |
375.91 |
| Jun 03 2013 |
6161 |
375.91 |
| May 27 2013 |
6161 |
375.91 |
| May 20 2013 |
6161 |
375.91 |
| May 13 2013 |
6161 |
375.91 |
| May 06 2013 |
6161 |
375.91 |
| Apr 29 2013 |
6161 |
375.91 |
| Apr 22 2013 |
6154 |
375.91 |
| Apr 15 2013 |
6162 |
375.91 |
| Apr 08 2013 |
6162 |
375.91 |
| Apr 01 2013 |
6162 |
375.91 |
| Mar 25 2013 |
6161 |
375.91 |
| Mar 18 2013 |
6161 |
375.91 |
| Mar 11 2013 |
6161 |
375.91 |
| Mar 04 2013 |
6161 |
375.91 |
| Feb 25 2013 |
6161 |
375.91 |
| Feb 18 2013 |
6168 |
375.91 |
| Feb 11 2013 |
6176 |
375.91 |
| Feb 04 2013 |
6145 |
375.91 |
| Jan 28 2013 |
6178 |
375.91 |
| Jan 21 2013 |
6196 |
375.91 |
| Jan 14 2013 |
5788 |
368.74 |
| Jan 07 2013 |
6276 |
376.6 |
| Dec 31 2012 |
6282 |
376.6 |
| Dec 24 2012 |
6280 |
376.6 |
| Dec 17 2012 |
6304 |
376.6 |
| Dec 10 2012 |
4455 |
347.36 |
| Dec 03 2012 |
4577 |
348.44 |
| Nov 26 2012 |
4818 |
353.75 |
| Nov 19 2012 |
4871 |
353.75 |
| Nov 12 2012 |
4867 |
353.75 |
| Nov 05 2012 |
4650 |
349.18 |
| Oct 29 2012 |
4695 |
349.18 |
| Oct 22 2012 |
4716 |
349.18 |
| Oct 15 2012 |
4679 |
349.04 |
| Oct 02 2012 |
4896 |
353.03 |
| Sep 26 2012 |
4947 |
353.03 |
| Sep 20 2012 |
4886 |
353.03 |
| Sep 13 2012 |
4859 |
353.03 |
| Jan 19 2012 |
4993 |
365.42 |
| Dec 29 2011 |
4915 |
365.41 |
| Dec 13 2011 |
4823 |
364.69 |
| Dec 09 2011 |
4844 |
364.69 |
| Dec 01 2011 |
5637 |
378.93 |
| Nov 25 2011 |
5807 |
380.33 |
| Nov 17 2011 |
5760 |
380.33 |
| Nov 10 2011 |
6751 |
394.96 |
| Nov 04 2011 |
5007 |
366.77 |
| Oct 28 2011 |
4996 |
366.77 |
| Oct 21 2011 |
5020 |
366.77 |
| Nov 26 2010 |
4902 |
372.47 |
| Nov 19 2010 |
4869 |
372.47 |
| Nov 12 2010 |
4804 |
372.47 |
| Nov 04 2010 |
4714 |
372.47 |
| Oct 28 2010 |
4537 |
372.47 |
| Oct 22 2010 |
4477 |
372.47 |
| Oct 14 2010 |
4377 |
372.47 |
| Oct 05 2010 |
4104 |
372.47 |
| Sep 29 2010 |
4203 |
372.47 |
| Sep 24 2010 |
4079 |
372.47 |
| Sep 17 2010 |
3958 |
372.47 |
| Sep 10 2010 |
3890 |
372.47 |
| Aug 15 2010 |
3439 |
372.47 |
| Jan 29 2010 |
3914 |
372.47 |
| Jan 15 2010 |
3880 |
372.47 |
| Jan 08 2010 |
3776 |
372.47 |
| Dec 18 2009 |
3558 |
372.47 |
| Dec 09 2009 |
3509 |
372.47 |
| Oct 30 2009 |
2975 |
351.96 |
| Oct 23 2009 |
2849 |
351.96 |
| Oct 16 2009 |
2872 |
351.96 |
| Oct 09 2009 |
2849 |
351.96 |
| Oct 02 2009 |
2800 |
351.96 |
| Sep 25 2009 |
2689 |
351.96 |
| Sep 18 2009 |
2629 |
351.96 |
| Sep 11 2009 |
2617 |
351.96 |
| Jan 30 2009 |
2573 |
351.96 |
| Jan 09 2009 |
2426 |
351.96 |
| Dec 18 2008 |
2260 |
351.96 |
| Dec 12 2008 |
2270 |
351.96 |
| Dec 05 2008 |
2258 |
351.96 |
| Nov 28 2008 |
2232 |
351.96 |
| Nov 21 2008 |
4556 |
432.44 |
| Nov 14 2008 |
7523 |
512.93 |
| Nov 07 2008 |
7385 |
512.93 |
| Oct 31 2008 |
6902 |
512.93 |
| Oct 24 2008 |
6741 |
512.93 |
| Oct 17 2008 |
6116 |
512.93 |
| Oct 10 2008 |
5919 |
512.93 |
| Oct 03 2008 |
3530 |
445.61 |
| Sep 26 2008 |
3304 |
445.61 |
| Sep 19 2008 |
3303 |
445.61 |
| Feb 01 2008 |
3189 |
445.61 |
| Dec 12 2007 |
3126 |
445.61 |
| Dec 07 2007 |
3109 |
445.61 |
| Nov 30 2007 |
3020 |
445.61 |
| Nov 23 2007 |
1751 |
378.29 |
| Nov 16 2007 |
1861 |
378.29 |
| Nov 09 2007 |
1844 |
378.29 |
| Nov 02 2007 |
1804 |
378.29 |
| Oct 26 2007 |
1770 |
378.29 |
| Oct 19 2007 |
1752 |
378.29 |
| Oct 12 2007 |
1750 |
378.29 |
