| Nov 11 2016 |
25551 |
548.08 |
| Nov 04 2016 |
26613 |
558.25 |
| Oct 28 2016 |
25668 |
547.9 |
| Oct 21 2016 |
25778 |
547.9 |
| Oct 14 2016 |
25200 |
541.89 |
| Oct 07 2016 |
24381 |
535.72 |
| Sep 30 2016 |
24335 |
535.72 |
| Sep 23 2016 |
23854 |
535.72 |
| Sep 16 2016 |
21810 |
519.74 |
| Sep 09 2016 |
21573 |
519.74 |
| Sep 02 2016 |
21493 |
519.74 |
| Aug 26 2016 |
21519 |
519.74 |
| Aug 19 2016 |
21100 |
519.74 |
| Aug 12 2016 |
21085 |
519.74 |
| Aug 05 2016 |
21106 |
519.74 |
| Jul 29 2016 |
21108 |
519.74 |
| Jul 22 2016 |
21080 |
519.74 |
| Jun 28 2016 |
21082 |
519.74 |
| Jun 21 2016 |
21144 |
519.74 |
| Jun 14 2016 |
21144 |
519.74 |
| Jun 07 2016 |
21146 |
519.74 |
| May 31 2016 |
21154 |
519.74 |
| May 24 2016 |
21154 |
519.74 |
| May 17 2016 |
21135 |
519.74 |
| May 10 2016 |
21136 |
519.74 |
| May 03 2016 |
21142 |
519.74 |
| Apr 26 2016 |
21137 |
519.74 |
| Apr 19 2016 |
21104 |
519.74 |
| Apr 12 2016 |
21148 |
519.74 |
| Apr 05 2016 |
21148 |
519.74 |
| Mar 29 2016 |
21148 |
519.74 |
| Mar 22 2016 |
21134 |
519.74 |
| Mar 15 2016 |
21132 |
519.74 |
| Mar 08 2016 |
21154 |
519.74 |
| Mar 01 2016 |
21150 |
519.74 |
| Feb 23 2016 |
21146 |
519.74 |
| Feb 16 2016 |
21076 |
519.74 |
| Feb 09 2016 |
21076 |
519.74 |
| Feb 02 2016 |
21017 |
519.74 |
| Jan 26 2016 |
21057 |
519.74 |
| Jan 19 2016 |
21064 |
519.74 |
| Jan 12 2016 |
20618 |
519.74 |
| Jan 05 2016 |
21049 |
519.74 |
| Dec 29 2015 |
21070 |
519.74 |
| Dec 22 2015 |
20894 |
519.74 |
| Dec 15 2015 |
20785 |
519.74 |
| Dec 08 2015 |
21091 |
519.74 |
| Dec 01 2015 |
21179 |
519.74 |
| Nov 24 2015 |
20985 |
519.74 |
| Nov 17 2015 |
21076 |
523.81 |
| Nov 10 2015 |
21087 |
523.81 |
| Nov 03 2015 |
22196 |
534.92 |
| Oct 27 2015 |
22257 |
534.92 |
| Oct 20 2015 |
22591 |
538.6 |
| Oct 13 2015 |
21984 |
538.6 |
| Oct 06 2015 |
16768 |
488.51 |
| Sep 29 2015 |
16849 |
488.51 |
| Sep 22 2015 |
4414 |
488.51 |
