Oct 12 2023 |
1354 |
588.21 |
Oct 05 2023 |
1676 |
625.94 |
Sep 28 2023 |
1770 |
641.53 |
Sep 21 2023 |
1811 |
641.53 |
Sep 14 2023 |
1865 |
648.31 |
Sep 07 2023 |
1865 |
648.31 |
Aug 31 2023 |
1888 |
648.31 |
Aug 24 2023 |
1883 |
648.31 |
Aug 17 2023 |
1880 |
648.31 |
Aug 10 2023 |
1881 |
648.31 |
Aug 03 2023 |
1882 |
648.31 |
Jul 27 2023 |
1876 |
648.31 |
Jul 20 2023 |
1837 |
648.31 |
Jul 13 2023 |
1837 |
648.31 |
Jul 06 2023 |
1831 |
648.31 |
Jun 29 2023 |
1836 |
648.31 |
Jun 22 2023 |
1836 |
648.31 |
Jun 15 2023 |
1836 |
648.31 |
Jun 08 2023 |
1839 |
648.31 |
Jun 01 2023 |
1839 |
648.31 |
May 25 2023 |
1834 |
648.31 |
May 18 2023 |
1834 |
648.31 |
May 11 2023 |
1834 |
648.31 |
May 04 2023 |
1834 |
648.31 |
Apr 27 2023 |
1834 |
648.31 |
Apr 20 2023 |
1834 |
648.31 |
Apr 13 2023 |
1834 |
648.31 |
Apr 06 2023 |
1837 |
648.31 |
Mar 30 2023 |
1837 |
648.31 |
Mar 23 2023 |
1837 |
648.31 |
Mar 16 2023 |
1837 |
648.31 |
Mar 09 2023 |
1837 |
648.31 |
Mar 02 2023 |
1837 |
648.31 |
Feb 23 2023 |
1836 |
648.31 |
Feb 16 2023 |
1839 |
648.31 |
Feb 09 2023 |
1845 |
648.31 |
Feb 02 2023 |
1852 |
648.31 |
Jan 26 2023 |
1852 |
648.31 |
Jan 19 2023 |
1851 |
648.31 |
Jan 12 2023 |
1829 |
648.31 |
Jan 05 2023 |
1856 |
648.31 |
Dec 29 2022 |
1867 |
648.31 |
Dec 22 2022 |
2896 |
647.77 |
Dec 15 2022 |
2892 |
647.77 |
Dec 08 2022 |
2878 |
647.77 |
Dec 01 2022 |
2845 |
647.77 |
Nov 24 2022 |
2849 |
647.77 |
Nov 17 2022 |
2790 |
647.77 |
Nov 10 2022 |
2744 |
647.77 |
Nov 03 2022 |
2653 |
647.77 |
Oct 27 2022 |
2487 |
647.77 |
Oct 20 2022 |
2464 |
662.66 |
Oct 13 2022 |
2427 |
662.66 |
Oct 06 2022 |
2290 |
662.32 |
Sep 29 2022 |
2091 |
657.13 |
Sep 22 2022 |
1952 |
645.61 |
Sep 15 2022 |
1914 |
645.61 |
Sep 08 2022 |
1884 |
645.61 |
Sep 01 2022 |
1879 |
645.61 |
Aug 25 2022 |
1876 |
645.61 |
Aug 18 2022 |
1878 |
645.61 |
Aug 11 2022 |
1877 |
645.61 |
Aug 04 2022 |
1879 |
645.61 |
Jul 28 2022 |
1879 |
645.61 |
Jul 21 2022 |
1879 |
645.61 |
Jul 14 2022 |
1879 |
645.61 |
Jul 07 2022 |
1879 |
645.61 |
Jun 30 2022 |
1879 |
645.61 |
Jun 23 2022 |
1890 |
645.61 |
Jun 16 2022 |
1890 |
645.61 |
Jun 09 2022 |
1887 |
645.61 |
Jun 02 2022 |
1887 |
645.61 |
May 26 2022 |
1888 |
645.61 |
May 19 2022 |
1888 |
645.61 |
May 12 2022 |
1888 |
645.61 |
May 05 2022 |
1888 |
645.61 |
Apr 28 2022 |
1887 |
645.61 |
Apr 21 2022 |
1887 |
645.61 |
Apr 14 2022 |
1887 |
645.61 |
Apr 07 2022 |
1887 |
645.61 |
Mar 31 2022 |
1887 |
645.61 |
Mar 24 2022 |
1887 |
645.61 |
Mar 17 2022 |
1883 |
645.61 |
Mar 10 2022 |
1883 |
645.61 |
Mar 03 2022 |
1883 |
645.61 |
Feb 24 2022 |
1875 |
645.61 |
Feb 17 2022 |
1879 |
645.61 |
Feb 10 2022 |
1877 |
645.61 |
Feb 03 2022 |
1877 |
645.61 |
Jan 27 2022 |
1878 |
645.61 |
Jan 20 2022 |
1847 |
645.61 |
Jan 13 2022 |
1855 |
645.61 |
Jan 06 2022 |
1973 |
645.61 |
Dec 30 2021 |
1974 |
645.61 |
Dec 23 2021 |
1975 |
645.61 |
Dec 16 2021 |
2006 |
645.61 |
Dec 09 2021 |
2095 |
645.61 |
Dec 02 2021 |
2136 |
645.61 |
Nov 25 2021 |
2169 |
645.61 |
Nov 18 2021 |
2292 |
645.61 |
Nov 11 2021 |
2363 |
645.61 |
Nov 04 2021 |
2341 |
645.61 |
Oct 28 2021 |
2348 |
645.61 |
Oct 21 2021 |
2393 |
645.61 |
Oct 25 2019 |
29967 |
649.77 |
Oct 18 2019 |
29477 |
649.77 |
Oct 11 2019 |
29943 |
649.77 |
Oct 04 2019 |
30031 |
649.77 |
Sep 27 2019 |
29940 |
649.77 |
Sep 20 2019 |
29641 |
649.77 |
Sep 13 2019 |
29430 |
649.77 |
Sep 06 2019 |
28857 |
649.77 |
Aug 30 2019 |
28989 |
649.77 |
Aug 23 2019 |
29002 |
649.77 |
Aug 16 2019 |
28703 |
649.77 |
Aug 09 2019 |
28703 |
649.77 |
Aug 02 2019 |
28718 |
649.77 |
Jul 26 2019 |
28735 |
649.77 |
Jul 19 2019 |
28749 |
649.77 |
Jul 12 2019 |
28803 |
649.77 |
Jul 05 2019 |
28818 |
649.77 |
Jun 28 2019 |
28878 |
649.77 |
Jun 21 2019 |
28910 |
649.77 |
Jun 14 2019 |
28899 |
649.77 |
Jun 07 2019 |
28871 |
649.77 |
May 31 2019 |
28908 |
649.77 |
May 24 2019 |
28912 |
649.77 |
May 17 2019 |
28960 |
649.77 |
May 10 2019 |
28950 |
649.77 |
May 03 2019 |
28984 |
649.77 |
Apr 26 2019 |
28980 |
649.77 |
Apr 19 2019 |
28989 |
649.77 |
Apr 12 2019 |
29001 |
649.77 |
Apr 05 2019 |
29001 |
649.77 |
Mar 29 2019 |
29002 |
649.77 |
Mar 22 2019 |
28981 |
649.77 |
Mar 15 2019 |
28992 |
649.77 |
Mar 08 2019 |
28884 |
649.77 |
Mar 01 2019 |
28891 |
649.77 |
Feb 22 2019 |
28881 |
649.77 |
Feb 15 2019 |
28888 |
649.77 |
Feb 08 2019 |
28852 |
649.77 |
Feb 01 2019 |
28879 |
649.77 |
Jan 25 2019 |
28893 |
649.77 |
Jan 18 2019 |
28361 |
649.77 |
Jan 11 2019 |
29111 |
649.77 |
Jan 04 2019 |
29292 |
649.77 |
Dec 28 2018 |
29197 |
649.77 |
Dec 21 2018 |
28980 |
649.77 |
Dec 14 2018 |
29200 |
649.77 |
Dec 07 2018 |
29593 |
649.77 |
Nov 30 2018 |
30038 |
649.77 |
Nov 23 2018 |
30381 |
649.77 |
Nov 16 2018 |
31129 |
649.77 |
Nov 09 2018 |
31390 |
649.77 |
Nov 02 2018 |
31648 |
649.77 |
Oct 19 2018 |
34888 |
783.11 |
Oct 12 2018 |
34729 |
783.11 |
Oct 05 2018 |
34506 |
790.9 |
Sep 28 2018 |
34622 |
790.9 |
Sep 21 2018 |
34521 |
757.89 |
Sep 14 2018 |
34021 |
757.89 |
Sep 07 2018 |
33816 |
773.32 |
Aug 31 2018 |
33480 |
773.32 |
Aug 24 2018 |
33356 |
773.32 |
Aug 17 2018 |
33349 |
773.32 |
Aug 10 2018 |
33369 |
773.32 |
Aug 03 2018 |
33402 |
773.32 |
Jul 27 2018 |
33419 |
773.32 |
Jul 20 2018 |
33455 |
773.32 |
Jul 13 2018 |
33457 |
773.32 |
Jul 06 2018 |
33420 |
773.32 |
Jun 29 2018 |
33507 |
773.32 |
Jun 22 2018 |
33507 |
773.32 |
Jun 15 2018 |
33525 |
773.32 |
Jun 08 2018 |
33567 |
773.32 |
Jun 01 2018 |
33540 |
773.32 |
May 25 2018 |
33577 |
773.32 |
May 18 2018 |
33515 |
773.32 |
May 11 2018 |
33545 |
773.32 |
May 04 2018 |
33675 |
773.32 |
Apr 27 2018 |
33660 |
773.32 |
Apr 20 2018 |
33727 |
773.32 |
Apr 13 2018 |
33717 |
773.32 |
Apr 06 2018 |
33717 |
773.32 |
Mar 30 2018 |
33715 |
773.32 |
Mar 23 2018 |
33715 |
773.32 |
Mar 16 2018 |
33698 |
773.32 |
Mar 09 2018 |
33698 |
773.32 |
Mar 02 2018 |
33706 |
773.32 |
Feb 23 2018 |
33700 |
773.32 |
Feb 16 2018 |
33718 |
773.32 |
Feb 09 2018 |
33708 |
773.32 |
Feb 02 2018 |
33738 |
773.32 |
Jan 26 2018 |
33769 |
773.32 |
Jan 19 2018 |
33634 |
773.32 |
Jan 12 2018 |
33158 |
773.32 |
Jan 05 2018 |
33310 |
773.32 |
Dec 29 2017 |
33415 |
773.32 |
Dec 22 2017 |
33396 |
773.32 |
Dec 15 2017 |
33430 |
773.32 |
Dec 08 2017 |
33902 |
773.32 |
Dec 01 2017 |
34288 |
773.32 |
Nov 24 2017 |
34304 |
773.32 |
Nov 17 2017 |
34768 |
773.32 |
Nov 10 2017 |
35849 |
773.32 |
Nov 03 2017 |
36093 |
773.32 |
Oct 27 2017 |
36212 |
750.54 |
Oct 20 2017 |
36189 |
746.9 |
Oct 13 2017 |
35827 |
746.9 |
Oct 06 2017 |
35661 |
754.17 |
Sep 29 2017 |
35869 |
778.81 |
Sep 22 2017 |
35704 |
782.17 |
Sep 15 2017 |
35602 |
772.22 |
Sep 08 2017 |
35039 |
772.22 |
Sep 01 2017 |
35033 |
772.22 |
Aug 25 2017 |
35006 |
772.22 |
Aug 18 2017 |
35036 |
772.22 |
Aug 11 2017 |
34839 |
772.22 |
Aug 04 2017 |
34862 |
772.22 |
Jul 28 2017 |
34859 |
772.22 |
Jul 21 2017 |
34901 |
772.22 |
Jul 14 2017 |
34890 |
772.22 |
Jul 07 2017 |
34885 |
772.22 |
Jun 30 2017 |
34904 |
772.22 |
Jun 23 2017 |
34903 |
772.22 |
Jun 16 2017 |
34918 |
772.22 |
Jun 09 2017 |
34885 |
772.22 |
Jun 02 2017 |
34879 |
772.22 |
May 26 2017 |
34636 |
772.22 |
May 19 2017 |
34680 |
772.22 |
May 12 2017 |
34617 |
772.22 |
May 05 2017 |
34483 |
772.22 |
Apr 28 2017 |
34430 |
772.22 |
Apr 21 2017 |
34397 |
772.22 |
Apr 14 2017 |
34457 |
772.22 |
Apr 07 2017 |
34458 |
772.22 |
Mar 31 2017 |
34457 |
772.22 |
Mar 24 2017 |
34459 |
772.22 |
Mar 17 2017 |
34465 |
772.22 |
Mar 10 2017 |
34487 |
772.22 |
Mar 03 2017 |
34487 |
772.22 |
Feb 24 2017 |
34491 |
772.22 |
Feb 17 2017 |
34512 |
772.22 |
Feb 10 2017 |
34540 |
772.22 |
Feb 03 2017 |
34538 |
772.22 |
Jan 27 2017 |
34488 |
772.22 |
Jan 20 2017 |
34507 |
772.22 |
Jan 13 2017 |
34549 |
772.22 |
Jan 06 2017 |
34923 |
772.22 |
Dec 30 2016 |
35013 |
772.22 |
Dec 23 2016 |
35004 |
772.22 |
Dec 16 2016 |
35072 |
772.22 |
Dec 09 2016 |
35371 |
772.22 |
Dec 02 2016 |
36196 |
772.22 |
Nov 25 2016 |
36044 |
772.22 |
Nov 18 2016 |
36810 |
772.22 |
Nov 11 2016 |
37543 |
772.22 |
Nov 04 2016 |
37823 |
772.22 |
Oct 28 2016 |
37963 |
774.36 |
Oct 21 2016 |
38098 |
776.73 |
Oct 14 2016 |
38254 |
776.73 |
Oct 07 2016 |
38014 |
776.73 |
Sep 30 2016 |
37742 |
753.51 |
Sep 23 2016 |
37036 |
745.28 |
Sep 16 2016 |
36205 |
727.75 |
Sep 09 2016 |
35480 |
727.75 |
Sep 02 2016 |
35345 |
727.75 |
Aug 26 2016 |
35389 |
727.75 |
Aug 19 2016 |
34798 |
727.75 |
Aug 12 2016 |
34789 |
727.75 |
Aug 05 2016 |
34810 |
727.75 |
Jul 29 2016 |
34812 |
727.75 |
Jul 22 2016 |
34779 |
727.75 |
Jun 28 2016 |
34781 |
727.75 |
Jun 21 2016 |
34868 |
727.75 |
Jun 14 2016 |
34868 |
727.75 |
Jun 07 2016 |
34870 |
727.75 |
May 31 2016 |
34877 |
727.75 |
May 24 2016 |
34877 |
727.75 |
May 17 2016 |
34848 |
727.75 |
May 10 2016 |
34849 |
727.75 |
May 03 2016 |
34855 |
727.75 |
Apr 26 2016 |
34850 |
727.75 |
Apr 19 2016 |
34794 |
727.75 |
Apr 12 2016 |
34871 |
727.75 |
Apr 05 2016 |
34871 |
727.75 |
Mar 29 2016 |
34871 |
727.75 |
Mar 22 2016 |
34848 |
727.75 |
Mar 15 2016 |
34849 |
727.75 |
Mar 08 2016 |
34873 |
727.75 |
Mar 01 2016 |
34868 |
727.75 |
Feb 23 2016 |
34861 |
727.75 |
Feb 16 2016 |
34772 |
727.75 |
Feb 09 2016 |
34772 |
727.75 |
Feb 02 2016 |
34703 |
727.75 |
Jan 26 2016 |
34751 |
727.75 |
Jan 19 2016 |
34765 |
727.75 |
Jan 12 2016 |
34363 |
727.75 |
Jan 05 2016 |
34867 |
727.75 |
Dec 29 2015 |
34913 |
727.75 |
Dec 22 2015 |
34670 |
727.75 |
Dec 15 2015 |
34528 |
727.75 |
Dec 08 2015 |
34916 |
727.75 |
Dec 01 2015 |
35061 |
727.75 |
Nov 24 2015 |
34764 |
727.75 |
Nov 17 2015 |
34414 |
727.75 |
Nov 10 2015 |
34523 |
727.75 |
Nov 03 2015 |
34682 |
725.69 |
Oct 27 2015 |
34875 |
725.69 |
Oct 20 2015 |
34917 |
725.69 |
Oct 13 2015 |
34279 |
725.69 |
Oct 06 2015 |
34241 |
732.69 |
Sep 29 2015 |
34045 |
732.69 |
Sep 22 2015 |
16013 |
732.69 |