| Oct 19 2018 |
32397 |
661.54 |
| Oct 12 2018 |
32190 |
661.54 |
| Oct 05 2018 |
33611 |
710.89 |
| Sep 28 2018 |
33741 |
710.89 |
| Sep 21 2018 |
33610 |
699.88 |
| Sep 14 2018 |
33124 |
699.88 |
| Sep 07 2018 |
33184 |
716.74 |
| Aug 31 2018 |
32843 |
716.74 |
| Aug 24 2018 |
32730 |
716.74 |
| Aug 17 2018 |
32724 |
716.74 |
| Aug 10 2018 |
32744 |
716.74 |
| Aug 03 2018 |
32777 |
716.74 |
| Jul 27 2018 |
32794 |
716.74 |
| Jul 20 2018 |
32828 |
716.74 |
| Jul 13 2018 |
32830 |
716.74 |
| Jul 06 2018 |
32799 |
716.74 |
| Jun 29 2018 |
32886 |
716.74 |
| Jun 22 2018 |
32886 |
716.74 |
| Jun 15 2018 |
32906 |
716.74 |
| Jun 08 2018 |
32947 |
716.74 |
| Jun 01 2018 |
32920 |
716.74 |
| May 25 2018 |
32959 |
716.74 |
| May 18 2018 |
32897 |
716.74 |
| May 11 2018 |
32927 |
716.74 |
| May 04 2018 |
33053 |
716.74 |
| Apr 27 2018 |
33038 |
716.74 |
| Apr 20 2018 |
33108 |
716.74 |
| Apr 13 2018 |
33098 |
716.74 |
| Apr 06 2018 |
33098 |
716.74 |
| Mar 30 2018 |
33096 |
716.74 |
| Mar 23 2018 |
33096 |
716.74 |
| Mar 16 2018 |
33079 |
716.74 |
| Mar 09 2018 |
33079 |
716.74 |
| Mar 02 2018 |
33087 |
716.74 |
| Feb 23 2018 |
33081 |
716.74 |
| Feb 16 2018 |
33099 |
716.74 |
| Feb 09 2018 |
33089 |
716.74 |
| Feb 02 2018 |
33119 |
716.74 |
| Jan 26 2018 |
33150 |
716.74 |
| Jan 19 2018 |
33025 |
716.74 |
| Jan 12 2018 |
32547 |
716.74 |
| Jan 05 2018 |
32702 |
716.74 |
| Dec 29 2017 |
32808 |
716.74 |
| Dec 22 2017 |
32792 |
716.74 |
| Dec 15 2017 |
32818 |
716.74 |
| Dec 08 2017 |
33289 |
716.74 |
| Dec 01 2017 |
33674 |
716.74 |
| Nov 24 2017 |
33685 |
716.74 |
| Nov 17 2017 |
34107 |
716.74 |
| Nov 10 2017 |
35118 |
716.74 |
| Nov 03 2017 |
35354 |
716.74 |
| Oct 27 2017 |
35465 |
707.74 |
| Oct 20 2017 |
35519 |
709.94 |
| Oct 13 2017 |
35161 |
709.94 |
| Oct 06 2017 |
34569 |
697.37 |
| Sep 29 2017 |
34593 |
697.37 |
| Sep 22 2017 |
34612 |
703.88 |
| Sep 15 2017 |
34232 |
691.15 |
| Sep 08 2017 |
32721 |
665.76 |
| Sep 01 2017 |
32738 |
665.76 |
| Aug 25 2017 |
32711 |
665.76 |
| Aug 18 2017 |
32740 |
665.76 |
| Aug 11 2017 |
32559 |
665.76 |
| Aug 04 2017 |
32583 |
665.76 |
| Jul 28 2017 |
32580 |
665.76 |
| Jul 21 2017 |
32618 |
665.76 |
| Jul 14 2017 |
32609 |
665.76 |
| Jul 07 2017 |
32604 |
665.76 |
| Jun 30 2017 |
32615 |
665.76 |
| Jun 23 2017 |
32614 |
665.76 |
| Jun 16 2017 |
32628 |
665.76 |
| Jun 09 2017 |
32596 |
665.76 |
| Jun 02 2017 |
32598 |
665.76 |
| May 26 2017 |
32357 |
665.76 |
| May 19 2017 |
32404 |
665.76 |
| May 12 2017 |
32341 |
665.76 |
| May 05 2017 |
32216 |
665.76 |
| Apr 28 2017 |
32167 |
665.76 |
| Apr 21 2017 |
32134 |
665.76 |
| Apr 14 2017 |
32192 |
665.76 |
| Apr 07 2017 |
32193 |
665.76 |
| Mar 31 2017 |
32192 |
665.76 |
| Mar 24 2017 |
32194 |
665.76 |
| Mar 17 2017 |
32190 |
665.76 |
| Mar 10 2017 |
32211 |
665.76 |
| Mar 03 2017 |
32211 |
665.76 |
| Feb 24 2017 |
32214 |
665.76 |
| Feb 17 2017 |
32235 |
665.76 |
| Feb 10 2017 |
32262 |
665.76 |
| Feb 03 2017 |
32260 |
665.76 |
| Jan 27 2017 |
32212 |
665.76 |
| Jan 20 2017 |
32229 |
665.76 |
| Jan 13 2017 |
32273 |
665.76 |
| Jan 06 2017 |
32642 |
665.76 |
| Dec 30 2016 |
32732 |
665.76 |
| Dec 23 2016 |
32723 |
665.76 |
| Dec 16 2016 |
32769 |
665.76 |
| Dec 09 2016 |
33035 |
665.76 |
| Dec 02 2016 |
33825 |
665.76 |
| Nov 25 2016 |
33674 |
665.76 |
| Nov 18 2016 |
34376 |
665.76 |
| Nov 11 2016 |
35023 |
665.76 |
| Nov 04 2016 |
35246 |
665.76 |
| Oct 28 2016 |
34339 |
649.14 |
| Oct 21 2016 |
35211 |
660.83 |
| Oct 14 2016 |
35385 |
660.83 |
| Oct 07 2016 |
35171 |
660.83 |
| Sep 30 2016 |
36104 |
681.51 |
| Sep 23 2016 |
35522 |
681.51 |
| Sep 16 2016 |
35451 |
694.35 |
| Sep 09 2016 |
34754 |
694.35 |
| Sep 02 2016 |
34633 |
694.35 |
| Aug 26 2016 |
34680 |
694.35 |
| Aug 19 2016 |
34090 |
694.35 |
| Aug 12 2016 |
34081 |
694.35 |
| Aug 05 2016 |
34102 |
694.35 |
| Jul 29 2016 |
34104 |
694.35 |
| Jul 22 2016 |
34071 |
694.35 |
| Jun 28 2016 |
34073 |
694.35 |
| Jun 21 2016 |
34160 |
694.35 |
| Jun 14 2016 |
34160 |
694.35 |
| Jun 07 2016 |
34162 |
694.35 |
| May 31 2016 |
34169 |
694.35 |
| May 24 2016 |
34169 |
694.35 |
| May 17 2016 |
34140 |
694.35 |
| May 10 2016 |
34141 |
694.35 |
| May 03 2016 |
34147 |
694.35 |
| Apr 26 2016 |
34142 |
694.35 |
| Apr 19 2016 |
34086 |
694.35 |
| Apr 12 2016 |
34163 |
694.35 |
| Apr 05 2016 |
34163 |
694.35 |
| Mar 29 2016 |
34163 |
694.35 |
| Mar 22 2016 |
34140 |
694.35 |
| Mar 15 2016 |
34141 |
694.35 |
| Mar 08 2016 |
34165 |
694.35 |
| Mar 01 2016 |
34160 |
694.35 |
| Feb 23 2016 |
34154 |
694.35 |
| Feb 16 2016 |
34065 |
694.35 |
| Feb 09 2016 |
34065 |
694.35 |
| Feb 02 2016 |
33997 |
694.35 |
| Jan 26 2016 |
34046 |
694.35 |
| Jan 19 2016 |
34062 |
694.35 |
| Jan 12 2016 |
33653 |
694.35 |
| Jan 05 2016 |
34155 |
694.35 |
| Dec 29 2015 |
34203 |
694.35 |
| Dec 22 2015 |
33962 |
694.35 |
| Dec 15 2015 |
33821 |
694.35 |
| Dec 08 2015 |
34209 |
694.35 |
| Dec 01 2015 |
34357 |
694.35 |
| Nov 24 2015 |
34059 |
694.35 |
| Nov 17 2015 |
33675 |
694.35 |
| Nov 10 2015 |
33823 |
694.35 |
| Nov 03 2015 |
34571 |
718.51 |
| Oct 27 2015 |
34847 |
723.96 |
| Oct 20 2015 |
34880 |
723.96 |
| Oct 13 2015 |
34249 |
723.96 |
| Oct 06 2015 |
33771 |
704.36 |
| Sep 29 2015 |
33595 |
704.36 |
| Sep 22 2015 |
28675 |
704.36 |
