| Oct 28 2016 |
34889 |
658.31 |
| Oct 21 2016 |
35068 |
658.31 |
| Oct 14 2016 |
35236 |
658.31 |
| Oct 07 2016 |
33548 |
635.73 |
| Sep 30 2016 |
33510 |
635.73 |
| Sep 23 2016 |
32969 |
636.12 |
| Sep 16 2016 |
32916 |
642.98 |
| Sep 09 2016 |
32329 |
642.98 |
| Sep 02 2016 |
32249 |
642.98 |
| Aug 26 2016 |
32294 |
642.98 |
| Aug 19 2016 |
31727 |
642.98 |
| Aug 12 2016 |
31719 |
642.98 |
| Aug 05 2016 |
31740 |
642.98 |
| Jul 29 2016 |
31742 |
642.98 |
| Jul 22 2016 |
31709 |
642.98 |
| Jun 28 2016 |
31711 |
642.98 |
| Jun 21 2016 |
31798 |
642.98 |
| Jun 14 2016 |
31798 |
642.98 |
| Jun 07 2016 |
31800 |
642.98 |
| May 31 2016 |
31807 |
642.98 |
| May 24 2016 |
31807 |
642.98 |
| May 17 2016 |
31778 |
642.98 |
| May 10 2016 |
31779 |
642.98 |
| May 03 2016 |
31785 |
642.98 |
| Apr 26 2016 |
31780 |
642.98 |
| Apr 19 2016 |
31730 |
642.98 |
| Apr 12 2016 |
31801 |
642.98 |
| Apr 05 2016 |
31801 |
642.98 |
| Mar 29 2016 |
31801 |
642.98 |
| Mar 22 2016 |
31781 |
642.98 |
| Mar 15 2016 |
31782 |
642.98 |
| Mar 08 2016 |
31806 |
642.98 |
| Mar 01 2016 |
31801 |
642.98 |
| Feb 23 2016 |
31795 |
642.98 |
| Feb 16 2016 |
31708 |
642.98 |
| Feb 09 2016 |
31708 |
642.98 |
| Feb 02 2016 |
31643 |
642.98 |
| Jan 26 2016 |
31688 |
642.98 |
| Jan 19 2016 |
31703 |
642.98 |
| Jan 12 2016 |
31274 |
642.98 |
| Jan 05 2016 |
31763 |
642.98 |
| Dec 29 2015 |
31805 |
642.98 |
| Dec 22 2015 |
31573 |
642.98 |
| Dec 15 2015 |
31435 |
642.98 |
| Dec 08 2015 |
31804 |
642.98 |
| Dec 01 2015 |
31955 |
642.98 |
| Nov 24 2015 |
31691 |
642.98 |
| Nov 17 2015 |
31342 |
642.98 |
| Nov 10 2015 |
31450 |
642.98 |
| Nov 03 2015 |
31272 |
637.87 |
| Oct 27 2015 |
31445 |
637.87 |
| Oct 20 2015 |
31525 |
637.87 |
| Oct 13 2015 |
30809 |
637.87 |
| Oct 06 2015 |
31542 |
650.23 |
| Sep 29 2015 |
31413 |
650.23 |
| Sep 22 2015 |
34578 |
663.56 |
