| Nov 02 2023 |
9854 |
654.81 |
| Oct 26 2023 |
9965 |
654.81 |
| Oct 19 2023 |
10197 |
654.81 |
| Oct 12 2023 |
10135 |
654.81 |
| Oct 05 2023 |
9930 |
654.81 |
| Sep 28 2023 |
8321 |
628.04 |
| Sep 21 2023 |
8350 |
628.04 |
| Sep 14 2023 |
8512 |
628.04 |
| Sep 07 2023 |
8537 |
628.04 |
| Aug 31 2023 |
8613 |
628.04 |
| Aug 24 2023 |
8596 |
628.04 |
| Aug 17 2023 |
8582 |
628.04 |
| Aug 10 2023 |
8584 |
628.04 |
| Aug 03 2023 |
8596 |
628.04 |
| Jul 27 2023 |
8583 |
628.04 |
| Jul 20 2023 |
8432 |
628.04 |
| Jul 13 2023 |
8432 |
628.04 |
| Jul 06 2023 |
8396 |
628.04 |
| Jun 29 2023 |
8404 |
628.04 |
| Jun 22 2023 |
8404 |
628.04 |
| Jun 15 2023 |
8404 |
628.04 |
| Jun 08 2023 |
8410 |
628.04 |
| Jun 01 2023 |
8397 |
628.04 |
| May 25 2023 |
8390 |
628.04 |
| May 18 2023 |
8390 |
628.04 |
| May 11 2023 |
8390 |
628.04 |
| May 04 2023 |
8387 |
628.04 |
| Apr 27 2023 |
8388 |
628.04 |
| Apr 20 2023 |
8388 |
628.04 |
| Apr 13 2023 |
8388 |
628.04 |
| Apr 06 2023 |
8408 |
628.04 |
| Mar 30 2023 |
8408 |
628.04 |
| Mar 23 2023 |
8408 |
628.04 |
| Mar 16 2023 |
8408 |
628.04 |
| Mar 09 2023 |
8408 |
628.04 |
| Mar 02 2023 |
8408 |
628.04 |
| Feb 23 2023 |
8406 |
628.04 |
| Feb 16 2023 |
8417 |
628.04 |
| Feb 09 2023 |
8441 |
628.04 |
| Feb 02 2023 |
8456 |
628.04 |
| Jan 26 2023 |
8461 |
628.04 |
| Jan 19 2023 |
8451 |
628.04 |
| Jan 12 2023 |
8402 |
628.04 |
| Jan 05 2023 |
8439 |
628.04 |
| Dec 29 2022 |
8443 |
628.04 |
| Dec 22 2022 |
13420 |
628.04 |
| Dec 15 2022 |
13395 |
628.04 |
| Dec 08 2022 |
13315 |
628.04 |
| Dec 01 2022 |
13184 |
628.04 |
| Nov 24 2022 |
13148 |
628.04 |
| Nov 17 2022 |
12898 |
628.04 |
| Nov 10 2022 |
12715 |
628.04 |
| Nov 03 2022 |
9650 |
574.51 |
| Oct 27 2022 |
9311 |
574.51 |
| Oct 20 2022 |
9307 |
574.51 |
| Oct 13 2022 |
9225 |
574.51 |
| Oct 06 2022 |
8788 |
574.51 |
| Nov 04 2021 |
13169 |
759.6 |
| Oct 28 2021 |
13436 |
759.6 |
| Oct 21 2021 |
11285 |
727.33 |
| Oct 14 2021 |
11579 |
727.33 |
| Oct 07 2021 |
11656 |
727.33 |
| Sep 30 2021 |
11956 |
727.33 |
| Sep 23 2021 |
12253 |
727.33 |
| Sep 16 2021 |
12608 |
727.33 |
| Sep 09 2021 |
12772 |
710.41 |
| Sep 02 2021 |
13062 |
710.41 |
| Aug 26 2021 |
13105 |
710.41 |
| Aug 19 2021 |
13137 |
710.41 |
| Aug 12 2021 |
13163 |
710.41 |
| Aug 05 2021 |
13183 |
710.41 |
| Jul 29 2021 |
13189 |
710.41 |
| Jun 03 2021 |
13274 |
710.41 |
| Nov 06 2020 |
18168 |
759.6 |
| Oct 30 2020 |
19842 |
759.6 |
| Oct 23 2020 |
21488 |
727.33 |
| Oct 16 2020 |
22982 |
727.33 |
| Oct 09 2020 |
24295 |
727.33 |
| Oct 02 2020 |
25348 |
727.33 |
| Sep 25 2020 |
26118 |
727.33 |
| Sep 18 2020 |
26895 |
727.33 |
| Sep 11 2020 |
27246 |
710.41 |
| Sep 04 2020 |
27860 |
710.41 |
| Aug 28 2020 |
28180 |
710.41 |
| Aug 21 2020 |
28272 |
710.41 |
| Aug 14 2020 |
28313 |
710.41 |
| Aug 07 2020 |
28523 |
710.41 |
| Jul 31 2020 |
28658 |
710.41 |
| Jul 24 2020 |
28658 |
710.41 |
| Jul 17 2020 |
28688 |
710.41 |
| Jul 10 2020 |
28739 |
710.41 |
| Jul 03 2020 |
28858 |
710.41 |
| Jun 26 2020 |
28858 |
710.41 |
| Jun 19 2020 |
28858 |
710.41 |
| Jun 12 2020 |
28878 |
710.41 |
| Jun 05 2020 |
28927 |
710.41 |
| May 29 2020 |
28961 |
710.41 |
| May 22 2020 |
29030 |
710.41 |
| May 15 2020 |
29032 |
710.41 |
| May 08 2020 |
29051 |
710.41 |
| May 01 2020 |
29065 |
710.41 |
| Apr 24 2020 |
29153 |
710.41 |
| Apr 17 2020 |
29154 |
710.41 |
| Apr 10 2020 |
29154 |
710.41 |
| Apr 03 2020 |
29154 |
710.41 |
| Mar 27 2020 |
29154 |
710.41 |
| Mar 20 2020 |
29173 |
710.41 |
| Mar 13 2020 |
29173 |
710.41 |
| Mar 06 2020 |
29173 |
710.41 |
| Feb 28 2020 |
29163 |
710.41 |
| Feb 21 2020 |
29238 |
710.41 |
| Feb 14 2020 |
29247 |
710.41 |
| Feb 07 2020 |
29275 |
710.41 |
| Jan 31 2020 |
29295 |
710.41 |
| Jan 24 2020 |
28844 |
710.41 |
| Jan 17 2020 |
28930 |
710.41 |
| Jan 10 2020 |
29716 |
710.41 |
| Jan 03 2020 |
29530 |
710.41 |
| Dec 27 2019 |
29541 |
710.41 |
| Dec 20 2019 |
29591 |
710.41 |
| Dec 13 2019 |
29659 |
710.41 |
| Dec 06 2019 |
29612 |
710.41 |
| Nov 29 2019 |
30304 |
710.41 |
| Nov 22 2019 |
30481 |
710.41 |
| Nov 15 2019 |
30828 |
710.41 |
| Nov 08 2019 |
30419 |
673.64 |
| Nov 01 2019 |
30694 |
673.64 |
| Oct 25 2019 |
31183 |
680.87 |
| Oct 18 2019 |
30738 |
680.87 |
| Oct 11 2019 |
31213 |
680.87 |
| Oct 04 2019 |
31294 |
680.87 |
| Sep 27 2019 |
31187 |
680.87 |
| Sep 20 2019 |
30873 |
680.87 |
| Sep 13 2019 |
30866 |
687.95 |
| Sep 06 2019 |
30259 |
687.95 |
| Aug 30 2019 |
30395 |
687.95 |
| Aug 23 2019 |
30414 |
687.95 |
| Aug 16 2019 |
30106 |
687.95 |
| Aug 09 2019 |
30106 |
687.95 |
| Aug 02 2019 |
30121 |
687.95 |
| Jul 26 2019 |
30143 |
687.95 |
| Jul 19 2019 |
30158 |
687.95 |
| Jul 12 2019 |
30210 |
687.95 |
| Jul 05 2019 |
30226 |
687.95 |
| Jun 28 2019 |
30295 |
687.95 |
| Jun 21 2019 |
30329 |
687.95 |
| Jun 14 2019 |
30319 |
687.95 |
| Jun 07 2019 |
30286 |
687.95 |
| May 31 2019 |
30325 |
687.95 |
| May 24 2019 |
30329 |
687.95 |
| May 17 2019 |
30379 |
687.95 |
| May 10 2019 |
30369 |
687.95 |
| May 03 2019 |
30398 |
687.95 |
| Apr 26 2019 |
30393 |
687.95 |
| Apr 19 2019 |
30405 |
687.95 |
| Apr 12 2019 |
30418 |
687.95 |
| Apr 05 2019 |
30418 |
687.95 |
| Mar 29 2019 |
30419 |
687.95 |
| Mar 22 2019 |
30398 |
687.95 |
| Mar 15 2019 |
30409 |
687.95 |
| Mar 08 2019 |
30294 |
687.95 |
| Mar 01 2019 |
30301 |
687.95 |
| Feb 22 2019 |
30291 |
687.95 |
| Feb 15 2019 |
30298 |
687.95 |
| Feb 08 2019 |
30254 |
687.95 |
| Feb 01 2019 |
30281 |
687.95 |
| Jan 25 2019 |
30294 |
687.95 |
| Jan 18 2019 |
29760 |
687.95 |
| Jan 11 2019 |
30516 |
687.95 |
| Jan 04 2019 |
30703 |
687.95 |
| Dec 28 2018 |
30602 |
687.95 |
| Dec 21 2018 |
30382 |
687.95 |
| Dec 14 2018 |
30639 |
687.95 |
| Dec 07 2018 |
31037 |
687.95 |
| Nov 30 2018 |
31539 |
687.95 |
| Nov 23 2018 |
31905 |
687.95 |
| Nov 16 2018 |
32707 |
687.95 |
| Nov 09 2018 |
31176 |
645.6 |
| Nov 02 2018 |
31437 |
645.6 |
| Oct 26 2018 |
28839 |
607.49 |
| Oct 19 2018 |
28529 |
600.12 |
| Oct 12 2018 |
28340 |
600.12 |
| Oct 05 2018 |
28075 |
600.12 |
| Sep 28 2018 |
28150 |
600.12 |
| Sep 21 2018 |
28255 |
600.12 |
| Sep 14 2018 |
28265 |
605.71 |
| Sep 07 2018 |
29708 |
629.66 |
| Aug 31 2018 |
29416 |
629.66 |
| Aug 24 2018 |
29323 |
629.66 |
| Aug 17 2018 |
29313 |
629.66 |
| Aug 10 2018 |
29331 |
629.66 |
| Aug 03 2018 |
29366 |
629.66 |
| Jul 27 2018 |
29384 |
629.66 |
| Jul 20 2018 |
29414 |
629.66 |
| Jul 13 2018 |
29417 |
629.66 |
| Jul 06 2018 |
29390 |
629.66 |
| Jun 29 2018 |
29475 |
629.66 |
| Jun 22 2018 |
29475 |
629.66 |
| Jun 15 2018 |
29498 |
629.66 |
| Jun 08 2018 |
29538 |
629.66 |
| Jun 01 2018 |
29513 |
629.66 |
| May 25 2018 |
29548 |
629.66 |
| May 18 2018 |
29489 |
629.66 |
| May 11 2018 |
29519 |
629.66 |
| May 04 2018 |
29643 |
629.66 |
| Apr 27 2018 |
29628 |
629.66 |
| Apr 20 2018 |
29698 |
629.66 |
| Apr 13 2018 |
29687 |
629.66 |
| Apr 06 2018 |
29687 |
629.66 |
| Mar 30 2018 |
29685 |
629.66 |
| Mar 23 2018 |
29685 |
629.66 |
| Mar 16 2018 |
29667 |
629.66 |
| Mar 09 2018 |
29667 |
629.66 |
| Mar 02 2018 |
29675 |
629.66 |
| Feb 23 2018 |
29668 |
629.66 |
| Feb 16 2018 |
29685 |
629.66 |
| Feb 09 2018 |
29674 |
629.66 |
| Feb 02 2018 |
29700 |
629.66 |
| Jan 26 2018 |
29731 |
629.66 |
| Jan 19 2018 |
29616 |
629.66 |
| Jan 12 2018 |
29139 |
629.66 |
| Jan 05 2018 |
29313 |
629.66 |
| Dec 29 2017 |
29409 |
629.66 |
| Dec 22 2017 |
29397 |
629.66 |
| Dec 15 2017 |
29428 |
629.66 |
| Dec 08 2017 |
29882 |
629.66 |
| Dec 01 2017 |
30212 |
629.66 |
| Nov 24 2017 |
30233 |
629.66 |
| Nov 17 2017 |
29751 |
617.52 |
| Nov 10 2017 |
30964 |
623.2 |
| Nov 03 2017 |
31158 |
623.2 |
| Oct 27 2017 |
31018 |
618.28 |
| Oct 20 2017 |
32752 |
643.57 |
| Oct 13 2017 |
32404 |
643.57 |
| Oct 06 2017 |
29817 |
611.41 |
| Sep 29 2017 |
29801 |
611.41 |
| Sep 22 2017 |
29615 |
611.41 |
| Sep 15 2017 |
30227 |
619.86 |
| Sep 08 2017 |
29850 |
619.86 |
| Sep 01 2017 |
29873 |
619.86 |
| Aug 25 2017 |
29855 |
619.86 |
| Aug 18 2017 |
29887 |
619.86 |
| Aug 11 2017 |
29723 |
619.86 |
| Aug 04 2017 |
29753 |
619.86 |
| Jul 28 2017 |
29750 |
619.86 |
| Jul 21 2017 |
29785 |
619.86 |
| Jul 14 2017 |
29784 |
619.86 |
| Jul 07 2017 |
29777 |
619.86 |
| Jun 30 2017 |
29787 |
619.86 |
| Jun 23 2017 |
29785 |
619.86 |
| Jun 16 2017 |
29796 |
619.86 |
| Jun 09 2017 |
29768 |
619.86 |
| Jun 02 2017 |
29773 |
619.86 |
| May 26 2017 |
29546 |
619.86 |
| May 19 2017 |
29596 |
619.86 |
| May 12 2017 |
29532 |
619.86 |
| May 05 2017 |
29409 |
619.86 |
| Apr 28 2017 |
29364 |
619.86 |
| Apr 21 2017 |
29335 |
619.86 |
| Apr 14 2017 |
29385 |
619.86 |
| Apr 07 2017 |
29386 |
619.86 |
| Mar 31 2017 |
29385 |
619.86 |
| Mar 24 2017 |
29387 |
619.86 |
| Mar 17 2017 |
29383 |
619.86 |
| Mar 10 2017 |
29402 |
619.86 |
| Mar 03 2017 |
29402 |
619.86 |
| Feb 24 2017 |
29407 |
619.86 |
| Feb 17 2017 |
29426 |
619.86 |
| Feb 10 2017 |
29452 |
619.86 |
| Feb 03 2017 |
29449 |
619.86 |
| Jan 27 2017 |
29409 |
619.86 |
| Jan 20 2017 |
29425 |
619.86 |
| Jan 13 2017 |
29466 |
619.86 |
| Jan 06 2017 |
29814 |
619.86 |
| Dec 30 2016 |
29905 |
619.86 |
| Dec 23 2016 |
29897 |
619.86 |
| Dec 16 2016 |
29941 |
619.86 |
| Dec 09 2016 |
30171 |
619.86 |
| Dec 02 2016 |
30884 |
619.86 |
| Nov 25 2016 |
30770 |
619.86 |
| Nov 18 2016 |
31467 |
620.95 |
| Nov 11 2016 |
32822 |
631.25 |
| Nov 04 2016 |
32419 |
622.7 |
| Oct 28 2016 |
33549 |
637.35 |
| Oct 21 2016 |
33448 |
634.42 |
| Oct 14 2016 |
33634 |
634.42 |
| Oct 07 2016 |
34021 |
642.6 |
| Sep 30 2016 |
34001 |
642.6 |
| Sep 23 2016 |
33432 |
642.6 |
| Sep 16 2016 |
32623 |
638.68 |
| Sep 09 2016 |
32047 |
638.68 |
| Sep 02 2016 |
31968 |
638.68 |
| Aug 26 2016 |
32018 |
638.68 |
| Aug 19 2016 |
31454 |
638.68 |
| Aug 12 2016 |
31446 |
638.68 |
| Aug 05 2016 |
31467 |
638.68 |
| Jul 29 2016 |
31469 |
638.68 |
| Jul 22 2016 |
31436 |
638.68 |
| Jun 28 2016 |
31438 |
638.68 |
| Jun 21 2016 |
31525 |
638.68 |
| Jun 14 2016 |
31525 |
638.68 |
| Jun 07 2016 |
31527 |
638.68 |
| May 31 2016 |
31534 |
638.68 |
| May 24 2016 |
31534 |
638.68 |
| May 17 2016 |
31505 |
638.68 |
| May 10 2016 |
31506 |
638.68 |
| May 03 2016 |
31512 |
638.68 |
| Apr 26 2016 |
31507 |
638.68 |
| Apr 19 2016 |
31457 |
638.68 |
| Apr 12 2016 |
31527 |
638.68 |
| Apr 05 2016 |
31527 |
638.68 |
| Mar 29 2016 |
31527 |
638.68 |
| Mar 22 2016 |
31507 |
638.68 |
| Mar 15 2016 |
31508 |
638.68 |
| Mar 08 2016 |
31532 |
638.68 |
| Mar 01 2016 |
31527 |
638.68 |
| Feb 23 2016 |
31522 |
638.68 |
| Feb 16 2016 |
31435 |
638.68 |
| Feb 09 2016 |
31435 |
638.68 |
| Feb 02 2016 |
31372 |
638.68 |
| Jan 26 2016 |
31417 |
638.68 |
| Jan 19 2016 |
31432 |
638.68 |
| Jan 12 2016 |
31002 |
638.68 |
| Jan 05 2016 |
31493 |
638.68 |
| Dec 29 2015 |
31538 |
638.68 |
| Dec 22 2015 |
31303 |
638.68 |
| Dec 15 2015 |
31172 |
638.68 |
| Dec 08 2015 |
31546 |
638.68 |
| Dec 01 2015 |
31682 |
638.68 |
| Nov 24 2015 |
31402 |
638.68 |
| Nov 17 2015 |
31054 |
638.68 |
| Nov 10 2015 |
31170 |
638.68 |
| Nov 03 2015 |
31388 |
639.2 |
| Oct 27 2015 |
31132 |
633.74 |
| Oct 20 2015 |
31209 |
633.74 |
| Oct 13 2015 |
30502 |
633.74 |
| Oct 06 2015 |
31168 |
644.55 |
| Sep 29 2015 |
31045 |
644.55 |
| Sep 22 2015 |
5280 |
644.55 |
