| Nov 30 2018 |
21976 |
533.57 |
| Nov 23 2018 |
22204 |
533.57 |
| Nov 16 2018 |
26953 |
585.27 |
| Nov 09 2018 |
27138 |
585.27 |
| Nov 02 2018 |
26928 |
580.3 |
| Oct 26 2018 |
26724 |
580.3 |
| Oct 19 2018 |
25233 |
560.2 |
| Oct 12 2018 |
25054 |
560.2 |
| Oct 05 2018 |
24803 |
560.2 |
| Sep 28 2018 |
24912 |
560.2 |
| Sep 21 2018 |
24936 |
560.2 |
| Sep 14 2018 |
20418 |
513.14 |
| Sep 07 2018 |
17086 |
480.48 |
| Aug 31 2018 |
16941 |
480.48 |
| Aug 24 2018 |
16864 |
480.48 |
| Aug 17 2018 |
14765 |
460.53 |
| Aug 10 2018 |
14773 |
460.53 |
| Aug 03 2018 |
14796 |
460.53 |
| Jul 27 2018 |
14808 |
460.53 |
| Jul 20 2018 |
14826 |
460.53 |
| Jul 13 2018 |
14826 |
460.53 |
| Jul 06 2018 |
14796 |
460.53 |
| Jun 29 2018 |
14856 |
460.53 |
| Jun 22 2018 |
14856 |
460.53 |
| Jun 15 2018 |
14883 |
460.53 |
| Jun 08 2018 |
14904 |
460.53 |
| Jun 01 2018 |
14893 |
460.53 |
| May 25 2018 |
14907 |
460.53 |
| May 18 2018 |
14877 |
460.53 |
| May 11 2018 |
14904 |
460.53 |
| May 04 2018 |
14968 |
460.53 |
| Apr 27 2018 |
14962 |
460.53 |
| Apr 20 2018 |
15008 |
460.53 |
| Apr 13 2018 |
15004 |
460.53 |
| Apr 06 2018 |
15004 |
460.53 |
| Mar 30 2018 |
15003 |
460.53 |
| Mar 23 2018 |
15003 |
460.53 |
| Mar 16 2018 |
14990 |
460.53 |
| Mar 09 2018 |
14990 |
460.53 |
| Mar 02 2018 |
14995 |
460.53 |
| Feb 23 2018 |
14988 |
460.53 |
| Feb 16 2018 |
15000 |
460.53 |
| Feb 09 2018 |
14996 |
460.53 |
| Feb 02 2018 |
15012 |
460.53 |
| Jan 26 2018 |
15045 |
460.53 |
| Jan 19 2018 |
14992 |
460.53 |
| Jan 12 2018 |
14592 |
460.53 |
| Jan 05 2018 |
14835 |
460.53 |
| Dec 29 2017 |
14878 |
460.53 |
| Dec 22 2017 |
14862 |
460.53 |
| Dec 15 2017 |
14831 |
460.53 |
| Dec 08 2017 |
15133 |
460.53 |
| Dec 01 2017 |
15273 |
460.53 |
| Nov 24 2017 |
15282 |
460.53 |
| Nov 17 2017 |
15413 |
460.53 |
| Nov 10 2017 |
15839 |
460.53 |
| Nov 03 2017 |
18673 |
486.53 |
| Oct 27 2017 |
18696 |
486.53 |
| Oct 20 2017 |
21986 |
517.07 |
| Oct 13 2017 |
21728 |
517.07 |
| Oct 06 2017 |
21469 |
517.07 |
| Sep 29 2017 |
19027 |
493.47 |
| Sep 22 2017 |
22241 |
526.21 |
| Sep 15 2017 |
22194 |
526.21 |
| Sep 08 2017 |
25571 |
566.69 |
| Sep 01 2017 |
26432 |
576 |
| Aug 25 2017 |
29235 |
611.55 |
| Aug 18 2017 |
29264 |
611.55 |
| Aug 11 2017 |
29108 |
611.55 |
| Aug 04 2017 |
29138 |
611.55 |
| Jul 28 2017 |
29135 |
611.55 |
| Jul 21 2017 |
29170 |
611.55 |
| Jul 14 2017 |
29168 |
611.55 |
| Jul 07 2017 |
29161 |
611.55 |
| Jun 30 2017 |
29169 |
611.55 |
| Jun 23 2017 |
29167 |
611.55 |
| Jun 16 2017 |
29170 |
611.55 |
| Jun 09 2017 |
29143 |
611.55 |
| Jun 02 2017 |
29148 |
611.55 |
| May 26 2017 |
28925 |
611.55 |
| May 19 2017 |
28974 |
611.55 |
| May 12 2017 |
28909 |
611.55 |
| May 05 2017 |
28791 |
611.55 |
| Apr 28 2017 |
28749 |
611.55 |
| Apr 21 2017 |
28718 |
611.55 |
| Apr 14 2017 |
28766 |
611.55 |
| Apr 07 2017 |
28767 |
611.55 |
| Mar 31 2017 |
28766 |
611.55 |
| Mar 24 2017 |
28768 |
611.55 |
| Mar 17 2017 |
28763 |
611.55 |
| Mar 10 2017 |
28782 |
611.55 |
| Mar 03 2017 |
28782 |
611.55 |
| Feb 24 2017 |
28786 |
611.55 |
| Feb 17 2017 |
28805 |
611.55 |
| Feb 10 2017 |
28832 |
611.55 |
| Feb 03 2017 |
28828 |
611.55 |
| Jan 27 2017 |
28785 |
611.55 |
| Jan 20 2017 |
28800 |
611.55 |
| Jan 13 2017 |
28842 |
611.55 |
| Jan 06 2017 |
29185 |
611.55 |
| Dec 30 2016 |
29279 |
611.55 |
| Dec 23 2016 |
29271 |
611.55 |
| Dec 16 2016 |
29310 |
611.55 |
| Dec 09 2016 |
29541 |
611.55 |
| Dec 02 2016 |
30224 |
611.55 |
| Nov 25 2016 |
30114 |
611.55 |
| Nov 18 2016 |
31660 |
623.21 |
| Nov 11 2016 |
29840 |
595.29 |
| Nov 04 2016 |
30067 |
595.29 |
| Oct 28 2016 |
30129 |
595.29 |
| Oct 21 2016 |
30261 |
595.29 |
| Oct 14 2016 |
29884 |
589.52 |
| Oct 07 2016 |
29683 |
589.52 |
| Sep 30 2016 |
32856 |
627.04 |
| Sep 23 2016 |
28015 |
577.99 |
| Sep 16 2016 |
28658 |
589.88 |
| Sep 09 2016 |
28183 |
589.88 |
| Sep 02 2016 |
28106 |
589.88 |
| Aug 26 2016 |
28159 |
589.88 |
| Aug 19 2016 |
27639 |
589.88 |
| Aug 12 2016 |
27627 |
589.88 |
| Aug 05 2016 |
27648 |
589.88 |
| Jul 29 2016 |
27650 |
589.88 |
| Jul 22 2016 |
27619 |
589.88 |
| Jun 28 2016 |
27621 |
589.88 |
| Jun 21 2016 |
27699 |
589.88 |
| Jun 14 2016 |
27699 |
589.88 |
| Jun 07 2016 |
27701 |
589.88 |
| May 31 2016 |
27707 |
589.88 |
| May 24 2016 |
27707 |
589.88 |
| May 17 2016 |
27683 |
589.88 |
| May 10 2016 |
27684 |
589.88 |
| May 03 2016 |
27690 |
589.88 |
| Apr 26 2016 |
27685 |
589.88 |
| Apr 19 2016 |
27644 |
589.88 |
| Apr 12 2016 |
27706 |
589.88 |
| Apr 05 2016 |
27706 |
589.88 |
| Mar 29 2016 |
27706 |
589.88 |
| Mar 22 2016 |
27687 |
589.88 |
| Mar 15 2016 |
27687 |
589.88 |
| Mar 08 2016 |
27710 |
589.88 |
| Mar 01 2016 |
27705 |
589.88 |
| Feb 23 2016 |
27701 |
589.88 |
| Feb 16 2016 |
27617 |
589.88 |
| Feb 09 2016 |
27617 |
589.88 |
| Feb 02 2016 |
27556 |
589.88 |
| Jan 26 2016 |
27600 |
589.88 |
| Jan 19 2016 |
27612 |
589.88 |
| Jan 12 2016 |
27176 |
589.88 |
| Jan 05 2016 |
27653 |
589.88 |
| Dec 29 2015 |
27687 |
589.88 |
| Dec 22 2015 |
27479 |
589.88 |
| Dec 15 2015 |
27371 |
589.88 |
| Dec 08 2015 |
27703 |
589.88 |
| Dec 01 2015 |
27847 |
589.88 |
| Nov 24 2015 |
27593 |
589.88 |
| Nov 17 2015 |
27266 |
589.88 |
| Nov 10 2015 |
27289 |
589.88 |
| Nov 03 2015 |
27390 |
589.88 |
| Oct 27 2015 |
27497 |
589.88 |
| Oct 20 2015 |
28548 |
601.78 |
| Oct 13 2015 |
27855 |
601.78 |
| Oct 06 2015 |
27839 |
601.78 |
| Sep 29 2015 |
27773 |
601.78 |
| Sep 22 2015 |
3143 |
601.78 |
