| Sep 22 2017 |
22811 |
532.13 |
| Sep 15 2017 |
18500 |
489.62 |
| Sep 08 2017 |
18323 |
489.62 |
| Sep 01 2017 |
18352 |
489.62 |
| Aug 25 2017 |
18361 |
489.62 |
| Aug 18 2017 |
18393 |
489.62 |
| Aug 11 2017 |
18296 |
489.62 |
| Aug 04 2017 |
18323 |
489.62 |
| Jul 28 2017 |
18320 |
489.62 |
| Jul 21 2017 |
18342 |
489.62 |
| Jul 14 2017 |
18343 |
489.62 |
| Jul 07 2017 |
18338 |
489.62 |
| Jun 30 2017 |
18348 |
489.62 |
| Jun 23 2017 |
18347 |
489.62 |
| Jun 16 2017 |
18342 |
489.62 |
| Jun 09 2017 |
18319 |
489.62 |
| Jun 02 2017 |
18323 |
489.62 |
| May 26 2017 |
18156 |
489.62 |
| May 19 2017 |
18174 |
489.62 |
| May 12 2017 |
18112 |
489.62 |
| May 05 2017 |
18054 |
489.62 |
| Apr 28 2017 |
18021 |
489.62 |
| Apr 21 2017 |
17996 |
489.62 |
| Apr 14 2017 |
18024 |
489.62 |
| Apr 07 2017 |
18025 |
489.62 |
| Mar 31 2017 |
18025 |
489.62 |
| Mar 24 2017 |
18026 |
489.62 |
| Mar 17 2017 |
18016 |
489.62 |
| Mar 10 2017 |
18034 |
489.62 |
| Mar 03 2017 |
18034 |
489.62 |
| Feb 24 2017 |
18036 |
489.62 |
| Feb 17 2017 |
18052 |
489.62 |
| Feb 10 2017 |
18076 |
489.62 |
| Feb 03 2017 |
18066 |
489.62 |
| Jan 27 2017 |
18061 |
489.62 |
| Jan 20 2017 |
18088 |
489.62 |
| Jan 13 2017 |
18109 |
489.62 |
| Jan 06 2017 |
18354 |
489.62 |
| Dec 30 2016 |
18424 |
489.62 |
| Dec 23 2016 |
18428 |
489.62 |
| Dec 16 2016 |
18484 |
489.62 |
| Dec 09 2016 |
18560 |
489.62 |
| Dec 02 2016 |
18958 |
489.62 |
| Nov 25 2016 |
18878 |
489.62 |
| Nov 18 2016 |
19144 |
489.62 |
| Nov 11 2016 |
19431 |
489.62 |
| Nov 04 2016 |
19472 |
489.62 |
| Oct 28 2016 |
19168 |
487.14 |
| Oct 21 2016 |
19282 |
487.14 |
| Oct 14 2016 |
19187 |
487.14 |
| Oct 07 2016 |
19058 |
487.14 |
| Sep 30 2016 |
19573 |
492.27 |
| Sep 23 2016 |
17761 |
478.98 |
| Sep 16 2016 |
19784 |
500.44 |
| Sep 09 2016 |
19589 |
500.44 |
| Sep 02 2016 |
19519 |
500.44 |
| Aug 26 2016 |
19557 |
500.44 |
| Aug 19 2016 |
19173 |
500.44 |
| Aug 12 2016 |
19160 |
500.44 |
| Aug 05 2016 |
19179 |
500.44 |
| Jul 29 2016 |
19181 |
500.44 |
| Jul 22 2016 |
19158 |
500.44 |
| Jun 28 2016 |
19160 |
500.44 |
| Jun 21 2016 |
19220 |
500.44 |
| Jun 14 2016 |
19220 |
500.44 |
| Jun 07 2016 |
19221 |
500.44 |
| May 31 2016 |
19231 |
500.44 |
| May 24 2016 |
19231 |
500.44 |
| May 17 2016 |
19213 |
500.44 |
| May 10 2016 |
19213 |
500.44 |
| May 03 2016 |
19216 |
500.44 |
| Apr 26 2016 |
19214 |
500.44 |
| Apr 19 2016 |
19187 |
500.44 |
| Apr 12 2016 |
19227 |
500.44 |
| Apr 05 2016 |
19227 |
500.44 |
| Mar 29 2016 |
19227 |
500.44 |
| Mar 22 2016 |
19216 |
500.44 |
| Mar 15 2016 |
19214 |
500.44 |
| Mar 08 2016 |
19234 |
500.44 |
| Mar 01 2016 |
19231 |
500.44 |
| Feb 23 2016 |
19222 |
500.44 |
| Feb 16 2016 |
19157 |
500.44 |
| Feb 09 2016 |
19157 |
500.44 |
| Feb 02 2016 |
19102 |
500.44 |
| Jan 26 2016 |
19139 |
500.44 |
| Jan 19 2016 |
19148 |
500.44 |
| Jan 12 2016 |
18695 |
500.44 |
| Jan 05 2016 |
19109 |
500.44 |
| Dec 29 2015 |
19129 |
500.44 |
| Dec 22 2015 |
18965 |
500.44 |
| Dec 15 2015 |
18865 |
500.44 |
| Dec 08 2015 |
19151 |
500.44 |
| Dec 01 2015 |
19189 |
500.44 |
| Nov 24 2015 |
19025 |
500.44 |
| Nov 17 2015 |
18697 |
500.44 |
| Nov 10 2015 |
18690 |
500.44 |
| Nov 03 2015 |
19646 |
509.57 |
| Oct 27 2015 |
19675 |
509.57 |
| Oct 20 2015 |
19631 |
509.57 |
| Oct 13 2015 |
18996 |
509.57 |
| Oct 06 2015 |
18969 |
509.57 |
| Sep 29 2015 |
19243 |
511.49 |
| Sep 22 2015 |
15962 |
511.49 |
