| Sep 15 2017 |
34662 |
707.2 |
| Sep 08 2017 |
34162 |
707.2 |
| Sep 01 2017 |
34164 |
707.2 |
| Aug 25 2017 |
34139 |
707.2 |
| Aug 18 2017 |
34166 |
707.2 |
| Aug 11 2017 |
33974 |
707.2 |
| Aug 04 2017 |
33998 |
707.2 |
| Jul 28 2017 |
33995 |
707.2 |
| Jul 21 2017 |
34035 |
707.2 |
| Jul 14 2017 |
34024 |
707.2 |
| Jul 07 2017 |
34019 |
707.2 |
| Jun 30 2017 |
34035 |
707.2 |
| Jun 23 2017 |
34034 |
707.2 |
| Jun 16 2017 |
34049 |
707.2 |
| Jun 09 2017 |
34015 |
707.2 |
| Jun 02 2017 |
34012 |
707.2 |
| May 26 2017 |
33767 |
707.2 |
| May 19 2017 |
33812 |
707.2 |
| May 12 2017 |
33749 |
707.2 |
| May 05 2017 |
33622 |
707.2 |
| Apr 28 2017 |
33569 |
707.2 |
| Apr 21 2017 |
33536 |
707.2 |
| Apr 14 2017 |
33596 |
707.2 |
| Apr 07 2017 |
33597 |
707.2 |
| Mar 31 2017 |
33596 |
707.2 |
| Mar 24 2017 |
33598 |
707.2 |
| Mar 17 2017 |
33599 |
707.2 |
| Mar 10 2017 |
33621 |
707.2 |
| Mar 03 2017 |
33621 |
707.2 |
| Feb 24 2017 |
33625 |
707.2 |
| Feb 17 2017 |
33646 |
707.2 |
| Feb 10 2017 |
33674 |
707.2 |
| Feb 03 2017 |
33672 |
707.2 |
| Jan 27 2017 |
33625 |
707.2 |
| Jan 20 2017 |
33644 |
707.2 |
| Jan 13 2017 |
33684 |
707.2 |
| Jan 06 2017 |
34053 |
707.2 |
| Dec 30 2016 |
34145 |
707.2 |
| Dec 23 2016 |
34136 |
707.2 |
| Dec 16 2016 |
34190 |
707.2 |
| Dec 09 2016 |
27422 |
584.32 |
| Dec 02 2016 |
25030 |
550.12 |
| Nov 25 2016 |
24910 |
550.12 |
| Nov 18 2016 |
23978 |
536.73 |
| Nov 11 2016 |
24365 |
536.73 |
| Nov 04 2016 |
23903 |
530.49 |
| Oct 28 2016 |
23925 |
530.49 |
| Oct 21 2016 |
23984 |
530.49 |
| Oct 14 2016 |
18536 |
481.85 |
| Oct 07 2016 |
18434 |
481.85 |
| Sep 30 2016 |
18380 |
481.85 |
| Sep 23 2016 |
18064 |
481.85 |
| Sep 16 2016 |
17401 |
478.3 |
| Sep 09 2016 |
17229 |
478.3 |
| Sep 02 2016 |
17169 |
478.3 |
| Aug 26 2016 |
17192 |
478.3 |
| Aug 19 2016 |
16856 |
478.3 |
| Aug 12 2016 |
16846 |
478.3 |
| Aug 05 2016 |
16864 |
478.3 |
| Jul 29 2016 |
16865 |
478.3 |
| Jul 22 2016 |
16842 |
478.3 |
| Jun 28 2016 |
16844 |
478.3 |
| Jun 21 2016 |
16902 |
478.3 |
| Jun 14 2016 |
16902 |
478.3 |
| Jun 07 2016 |
16904 |
478.3 |
| May 31 2016 |
16914 |
478.3 |
| May 24 2016 |
16914 |
478.3 |
| May 17 2016 |
16899 |
478.3 |
| May 10 2016 |
16899 |
478.3 |
| May 03 2016 |
16900 |
478.3 |
| Apr 26 2016 |
16900 |
478.3 |
| Apr 19 2016 |
16880 |
478.3 |
| Apr 12 2016 |
16916 |
478.3 |
| Apr 05 2016 |
16916 |
478.3 |
| Mar 29 2016 |
16916 |
478.3 |
| Mar 22 2016 |
16907 |
478.3 |
| Mar 15 2016 |
16905 |
478.3 |
| Mar 08 2016 |
16922 |
478.3 |
| Mar 01 2016 |
16918 |
478.3 |
| Feb 23 2016 |
16914 |
478.3 |
| Feb 16 2016 |
16852 |
478.3 |
| Feb 09 2016 |
16852 |
478.3 |
| Feb 02 2016 |
16797 |
478.3 |
| Jan 26 2016 |
16831 |
478.3 |
| Jan 19 2016 |
16844 |
478.3 |
| Jan 12 2016 |
16406 |
478.3 |
| Jan 05 2016 |
16791 |
478.3 |
| Dec 29 2015 |
16807 |
478.3 |
| Dec 22 2015 |
16650 |
478.3 |
| Dec 15 2015 |
17450 |
487.11 |
| Dec 08 2015 |
17708 |
487.11 |
| Dec 01 2015 |
17870 |
488.46 |
| Nov 24 2015 |
17734 |
488.46 |
| Nov 17 2015 |
17104 |
485.75 |
| Nov 10 2015 |
17072 |
485.75 |
| Nov 03 2015 |
16093 |
475.87 |
| Oct 27 2015 |
16063 |
475.87 |
| Oct 20 2015 |
17282 |
487.72 |
| Oct 13 2015 |
16704 |
487.72 |
| Oct 06 2015 |
16675 |
487.72 |
| Sep 29 2015 |
16761 |
487.72 |
| Sep 22 2015 |
8506 |
487.72 |
