| Sep 20 2019 |
17294 |
484.97 |
| Sep 13 2019 |
17320 |
484.97 |
| Sep 06 2019 |
17806 |
494.49 |
| Aug 30 2019 |
17851 |
494.49 |
| Aug 23 2019 |
17872 |
494.49 |
| Aug 16 2019 |
17716 |
494.49 |
| Aug 09 2019 |
17716 |
494.49 |
| Aug 02 2019 |
17724 |
494.49 |
| Jul 26 2019 |
17734 |
494.49 |
| Jul 19 2019 |
17753 |
494.49 |
| Jul 12 2019 |
17786 |
494.49 |
| Jul 05 2019 |
17797 |
494.49 |
| Jun 28 2019 |
17844 |
494.49 |
| Jun 21 2019 |
17871 |
494.49 |
| Jun 14 2019 |
17868 |
494.49 |
| Jun 07 2019 |
17845 |
494.49 |
| May 31 2019 |
17873 |
494.49 |
| May 24 2019 |
17875 |
494.49 |
| May 17 2019 |
17905 |
494.49 |
| May 10 2019 |
17895 |
494.49 |
| May 03 2019 |
17919 |
494.49 |
| Apr 26 2019 |
17915 |
494.49 |
| Apr 19 2019 |
17915 |
494.49 |
| Apr 12 2019 |
17921 |
494.49 |
| Apr 05 2019 |
17921 |
494.49 |
| Mar 29 2019 |
17922 |
494.49 |
| Mar 22 2019 |
17913 |
494.49 |
| Mar 15 2019 |
17923 |
494.49 |
| Mar 08 2019 |
17849 |
494.49 |
| Mar 01 2019 |
17855 |
494.49 |
| Feb 22 2019 |
17850 |
494.49 |
| Feb 15 2019 |
17863 |
494.49 |
| Feb 08 2019 |
17836 |
494.49 |
| Feb 01 2019 |
17864 |
494.49 |
| Jan 25 2019 |
17875 |
494.49 |
| Jan 18 2019 |
17403 |
494.49 |
| Jan 11 2019 |
18027 |
494.49 |
| Jan 04 2019 |
18145 |
494.49 |
| Dec 28 2018 |
18117 |
494.49 |
| Dec 21 2018 |
18002 |
494.49 |
| Dec 14 2018 |
18130 |
494.49 |
| Dec 07 2018 |
18337 |
494.49 |
| Nov 30 2018 |
19257 |
501.78 |
| Nov 23 2018 |
19473 |
501.78 |
| Nov 16 2018 |
19861 |
501.78 |
| Nov 09 2018 |
18560 |
486.88 |
| Nov 02 2018 |
16775 |
469.54 |
| Oct 26 2018 |
16545 |
469.54 |
| Oct 19 2018 |
14561 |
451.07 |
| Oct 12 2018 |
13141 |
438.64 |
| Oct 05 2018 |
11753 |
427.08 |
| Sep 28 2018 |
11772 |
427.08 |
| Sep 21 2018 |
11595 |
425.29 |
| Sep 14 2018 |
11422 |
425.29 |
| Sep 07 2018 |
11083 |
421.64 |
| Aug 31 2018 |
11000 |
421.64 |
| Aug 24 2018 |
10958 |
421.64 |
| Aug 17 2018 |
10947 |
421.64 |
| Aug 10 2018 |
10954 |
421.64 |
| Aug 03 2018 |
10973 |
421.64 |
| Jul 27 2018 |
10980 |
421.64 |
| Jul 20 2018 |
10990 |
421.64 |
| Jul 13 2018 |
10986 |
421.64 |
| Jul 06 2018 |
10970 |
421.64 |
| Jun 29 2018 |
11021 |
421.64 |
| Jun 22 2018 |
11021 |
421.64 |
| Jun 15 2018 |
11040 |
421.64 |
| Jun 08 2018 |
11056 |
421.64 |
| Jun 01 2018 |
11049 |
421.64 |
| May 25 2018 |
11065 |
421.64 |
| May 18 2018 |
11047 |
421.64 |
| May 11 2018 |
11068 |
421.64 |
| May 04 2018 |
11115 |
421.64 |
| Apr 27 2018 |
11111 |
421.64 |
| Apr 20 2018 |
11140 |
421.64 |
| Apr 13 2018 |
11138 |
421.64 |
| Apr 06 2018 |
11138 |
421.64 |
| Mar 30 2018 |
11137 |
421.64 |
| Mar 23 2018 |
11137 |
421.64 |
| Mar 16 2018 |
11127 |
421.64 |
| Mar 09 2018 |
11127 |
421.64 |
| Mar 02 2018 |
11130 |
421.64 |
| Feb 23 2018 |
11130 |
421.64 |
| Feb 16 2018 |
11141 |
421.64 |
| Feb 09 2018 |
11135 |
421.64 |
| Feb 02 2018 |
11161 |
421.64 |
| Jan 26 2018 |
11190 |
421.64 |
| Jan 19 2018 |
11156 |
421.64 |
| Jan 12 2018 |
10799 |
421.64 |
| Jan 05 2018 |
11043 |
421.64 |
| Dec 29 2017 |
11061 |
421.64 |
| Dec 22 2017 |
11056 |
421.64 |
| Dec 15 2017 |
11023 |
421.64 |
| Dec 08 2017 |
11258 |
421.64 |
| Dec 01 2017 |
11378 |
421.64 |
| Nov 24 2017 |
11400 |
421.64 |
| Nov 17 2017 |
11447 |
421.64 |
| Nov 10 2017 |
11739 |
421.64 |
| Nov 03 2017 |
12557 |
429.98 |
| Oct 27 2017 |
12089 |
426.22 |
| Oct 20 2017 |
12504 |
429.8 |
| Oct 13 2017 |
11777 |
424.57 |
| Oct 06 2017 |
12266 |
430.38 |
| Sep 29 2017 |
12250 |
430.38 |
| Sep 22 2017 |
11650 |
424.67 |
| Sep 15 2017 |
11690 |
424.67 |
| Sep 08 2017 |
12886 |
437.51 |
| Sep 01 2017 |
12895 |
437.51 |
| Aug 25 2017 |
12908 |
437.51 |
| Aug 18 2017 |
12935 |
437.51 |
| Aug 11 2017 |
12862 |
437.51 |
| Aug 04 2017 |
12882 |
437.51 |
| Jul 28 2017 |
12881 |
437.51 |
| Jul 21 2017 |
12902 |
437.51 |
| Jul 14 2017 |
12909 |
437.51 |
| Jul 07 2017 |
12904 |
437.51 |
| Jun 30 2017 |
12915 |
437.51 |
| Jun 23 2017 |
12915 |
437.51 |
| Jun 16 2017 |
12911 |
437.51 |
| Jun 09 2017 |
12888 |
437.51 |
| Jun 02 2017 |
12892 |
437.51 |
| May 26 2017 |
12764 |
437.51 |
| May 19 2017 |
12782 |
437.51 |
| May 12 2017 |
12735 |
437.51 |
| May 05 2017 |
12699 |
437.51 |
| Apr 28 2017 |
12681 |
437.51 |
| Apr 21 2017 |
12665 |
437.51 |
| Apr 14 2017 |
12684 |
437.51 |
| Apr 07 2017 |
12685 |
437.51 |
| Mar 31 2017 |
12685 |
437.51 |
| Mar 24 2017 |
12685 |
437.51 |
| Mar 17 2017 |
12675 |
437.51 |
| Mar 10 2017 |
12693 |
437.51 |
| Mar 03 2017 |
12693 |
437.51 |
| Feb 24 2017 |
12692 |
437.51 |
| Feb 17 2017 |
12706 |
437.51 |
| Feb 10 2017 |
12726 |
437.51 |
| Feb 03 2017 |
12715 |
437.51 |
| Jan 27 2017 |
12720 |
437.51 |
| Jan 20 2017 |
12741 |
437.51 |
| Jan 13 2017 |
12751 |
437.51 |
| Jan 06 2017 |
12958 |
437.51 |
| Dec 30 2016 |
13018 |
437.51 |
| Dec 23 2016 |
13023 |
437.51 |
| Dec 16 2016 |
13380 |
440.26 |
| Dec 09 2016 |
11943 |
425.8 |
| Dec 02 2016 |
12157 |
425.8 |
| Nov 25 2016 |
12097 |
425.8 |
| Nov 18 2016 |
12186 |
425.8 |
| Nov 11 2016 |
12326 |
425.8 |
| Nov 04 2016 |
12324 |
425.8 |
| Oct 28 2016 |
13128 |
434.3 |
| Oct 21 2016 |
16335 |
461.12 |
| Oct 14 2016 |
16132 |
460.64 |
| Oct 07 2016 |
16059 |
460.64 |
| Sep 30 2016 |
18245 |
480.58 |
| Sep 23 2016 |
17919 |
480.58 |
| Sep 16 2016 |
17170 |
475.91 |
| Sep 09 2016 |
17012 |
475.91 |
| Sep 02 2016 |
16954 |
475.91 |
| Aug 26 2016 |
16972 |
475.91 |
| Aug 19 2016 |
16634 |
475.91 |
| Aug 12 2016 |
16625 |
475.91 |
| Aug 05 2016 |
16643 |
475.91 |
| Jul 29 2016 |
16644 |
475.91 |
| Jul 22 2016 |
16621 |
475.91 |
| Jun 28 2016 |
16623 |
475.91 |
| Jun 21 2016 |
16681 |
475.91 |
| Jun 14 2016 |
16681 |
475.91 |
| Jun 07 2016 |
16683 |
475.91 |
| May 31 2016 |
16693 |
475.91 |
| May 24 2016 |
16693 |
475.91 |
| May 17 2016 |
16678 |
475.91 |
| May 10 2016 |
16678 |
475.91 |
| May 03 2016 |
16679 |
475.91 |
| Apr 26 2016 |
16679 |
475.91 |
| Apr 19 2016 |
16655 |
475.91 |
| Apr 12 2016 |
16692 |
475.91 |
| Apr 05 2016 |
16692 |
475.91 |
| Mar 29 2016 |
16692 |
475.91 |
| Mar 22 2016 |
16682 |
475.91 |
| Mar 15 2016 |
16680 |
475.91 |
| Mar 08 2016 |
16697 |
475.91 |
| Mar 01 2016 |
16693 |
475.91 |
| Feb 23 2016 |
16688 |
475.91 |
| Feb 16 2016 |
16625 |
475.91 |
| Feb 09 2016 |
16625 |
475.91 |
| Feb 02 2016 |
16570 |
475.91 |
| Jan 26 2016 |
16607 |
475.91 |
| Jan 19 2016 |
16619 |
475.91 |
| Jan 12 2016 |
16179 |
475.91 |
| Jan 05 2016 |
16563 |
475.91 |
| Dec 29 2015 |
16575 |
475.91 |
| Dec 22 2015 |
16416 |
475.91 |
| Dec 15 2015 |
18231 |
494.36 |
| Dec 08 2015 |
18502 |
494.36 |
| Dec 01 2015 |
18514 |
494.36 |
| Nov 24 2015 |
18367 |
494.36 |
| Nov 17 2015 |
18809 |
501.56 |
| Nov 10 2015 |
18811 |
501.56 |
| Nov 03 2015 |
18849 |
501.56 |
| Oct 27 2015 |
18753 |
500.59 |
| Oct 20 2015 |
18627 |
499.88 |
| Oct 13 2015 |
18017 |
499.88 |
| Oct 06 2015 |
17977 |
499.88 |
| Sep 29 2015 |
18080 |
499.88 |
| Sep 22 2015 |
26516 |
478.22 |
