| Dec 22 2022 |
6129 |
463.8 |
| Dec 15 2022 |
6062 |
463.8 |
| Dec 08 2022 |
6083 |
463.8 |
| Dec 01 2022 |
6026 |
463.8 |
| Nov 24 2022 |
6022 |
463.8 |
| Nov 17 2022 |
5964 |
463.8 |
| Nov 10 2022 |
5951 |
463.8 |
| Nov 03 2022 |
8061 |
457.89 |
| Oct 27 2022 |
8164 |
475.08 |
| Oct 20 2022 |
7891 |
475.08 |
| Oct 13 2022 |
7772 |
475.08 |
| Oct 06 2022 |
7484 |
475.08 |
| Sep 29 2022 |
7277 |
475.08 |
| Sep 22 2022 |
7189 |
475.08 |
| Sep 15 2022 |
7092 |
475.08 |
| Sep 08 2022 |
7085 |
475.08 |
| Sep 01 2022 |
7077 |
475.08 |
| Aug 25 2022 |
7066 |
475.08 |
| Aug 18 2022 |
7062 |
475.08 |
| Aug 11 2022 |
7074 |
475.08 |
| Aug 04 2022 |
7052 |
475.08 |
| Jul 28 2022 |
7052 |
475.08 |
| Jul 21 2022 |
7052 |
475.08 |
| Jul 14 2022 |
7052 |
475.08 |
| Jul 07 2022 |
7052 |
475.08 |
| Jun 30 2022 |
7052 |
475.08 |
| Jun 23 2022 |
7031 |
475.08 |
| Jun 16 2022 |
7031 |
475.08 |
| Jun 09 2022 |
7041 |
475.08 |
| Jun 02 2022 |
7041 |
475.08 |
| May 26 2022 |
7040 |
475.08 |
| May 19 2022 |
7040 |
475.08 |
| May 12 2022 |
7040 |
475.08 |
| May 05 2022 |
7040 |
475.08 |
| Apr 28 2022 |
7029 |
475.08 |
| Apr 21 2022 |
7029 |
475.08 |
| Apr 14 2022 |
7029 |
475.08 |
| Apr 07 2022 |
7029 |
475.08 |
| Mar 31 2022 |
7029 |
475.08 |
| Mar 24 2022 |
7029 |
475.08 |
| Mar 17 2022 |
7018 |
475.08 |
| Mar 10 2022 |
7018 |
475.08 |
| Mar 03 2022 |
7018 |
475.08 |
| Feb 24 2022 |
7008 |
475.08 |
| Feb 17 2022 |
7014 |
475.08 |
| Feb 10 2022 |
7017 |
475.08 |
| Feb 03 2022 |
7030 |
475.08 |
| Jan 27 2022 |
7033 |
475.08 |
| Jan 20 2022 |
6906 |
475.08 |
| Jan 13 2022 |
6936 |
475.08 |
| Jan 06 2022 |
7077 |
475.08 |
| Dec 30 2021 |
7109 |
475.08 |
| Dec 23 2021 |
7129 |
475.08 |
| Dec 16 2021 |
7123 |
475.08 |
| Dec 09 2021 |
7143 |
475.08 |
| Dec 02 2021 |
7241 |
475.08 |
| Nov 25 2021 |
7482 |
484.25 |
| Nov 18 2021 |
7521 |
484.25 |
| Nov 11 2021 |
6999 |
464.84 |
| Nov 04 2021 |
7373 |
473.12 |
| Oct 28 2021 |
7662 |
472.48 |
| Oct 21 2021 |
7684 |
472.48 |
| Oct 14 2021 |
7813 |
472.48 |
| Oct 07 2021 |
7816 |
473.83 |
| Sep 30 2021 |
7950 |
473.83 |
| Sep 23 2021 |
8138 |
473.83 |
| Sep 16 2021 |
8331 |
473.83 |
| Sep 09 2021 |
8466 |
473.83 |
| Sep 02 2021 |
8611 |
473.83 |
| Aug 26 2021 |
8625 |
473.83 |
| Aug 19 2021 |
8649 |
473.83 |
| Aug 12 2021 |
8672 |
473.83 |
| Aug 05 2021 |
8689 |
473.83 |
| Jul 29 2021 |
8694 |
473.83 |
| Jun 03 2021 |
8638 |
473.83 |
| May 21 2021 |
3922 |
486.36 |
| May 14 2021 |
3814 |
486.36 |
| May 07 2021 |
3814 |
486.36 |
| Apr 30 2021 |
3764 |
486.36 |
| Apr 23 2021 |
3764 |
486.36 |
| Apr 16 2021 |
3764 |
486.36 |
| Apr 09 2021 |
3764 |
486.36 |
| Apr 02 2021 |
3755 |
486.36 |
| Mar 26 2021 |
3756 |
486.36 |
| Mar 19 2021 |
3738 |
486.36 |
| Mar 12 2021 |
3738 |
486.36 |
| Mar 05 2021 |
3738 |
486.36 |
| Feb 26 2021 |
3738 |
486.36 |
| Feb 19 2021 |
3706 |
486.36 |
| Feb 12 2021 |
3739 |
486.36 |
| Feb 05 2021 |
3750 |
486.36 |
| Jan 29 2021 |
3812 |
486.36 |
| Jan 22 2021 |
3787 |
486.36 |
| Jan 15 2021 |
3512 |
486.36 |
| Jan 08 2021 |
4524 |
486.36 |
| Jan 01 2021 |
4503 |
486.36 |
| Dec 25 2020 |
4622 |
486.36 |
| Dec 18 2020 |
4865 |
486.36 |
| Dec 11 2020 |
6011 |
486.36 |
| Dec 04 2020 |
7492 |
486.36 |
| Nov 27 2020 |
7874 |
497.88 |
| Nov 20 2020 |
9503 |
497.88 |
| Nov 13 2020 |
9742 |
480.81 |
| Nov 06 2020 |
11156 |
492.39 |
| Oct 30 2020 |
11996 |
491.33 |
| Oct 23 2020 |
12874 |
491.33 |
| Oct 16 2020 |
13607 |
491.33 |
| Oct 09 2020 |
13512 |
480.77 |
| Oct 02 2020 |
13996 |
480.77 |
| Sep 25 2020 |
14340 |
480.77 |
| Sep 18 2020 |
14738 |
480.77 |
| Sep 11 2020 |
14998 |
480.77 |
| Sep 04 2020 |
15282 |
480.77 |
| Aug 28 2020 |
15400 |
480.77 |
| Aug 21 2020 |
15454 |
480.77 |
| Aug 14 2020 |
15473 |
480.77 |
| Aug 07 2020 |
15598 |
480.77 |
| Jul 31 2020 |
15663 |
480.77 |
| Jul 24 2020 |
15663 |
480.77 |
| Jul 17 2020 |
15691 |
480.77 |
| Jul 10 2020 |
15725 |
480.77 |
| Jul 03 2020 |
15788 |
480.77 |
| Jun 26 2020 |
15788 |
480.77 |
| Jun 19 2020 |
15788 |
480.77 |
| Jun 12 2020 |
15799 |
480.77 |
| Jun 05 2020 |
15824 |
480.77 |
| May 29 2020 |
15850 |
480.77 |
| May 22 2020 |
15897 |
480.77 |
| May 15 2020 |
15897 |
480.77 |
| May 08 2020 |
15903 |
480.77 |
| May 01 2020 |
15912 |
480.77 |
| Apr 24 2020 |
15962 |
480.77 |
| Apr 17 2020 |
15963 |
480.77 |
| Apr 10 2020 |
15963 |
480.77 |
| Apr 03 2020 |
15963 |
480.77 |
| Mar 27 2020 |
15963 |
480.77 |
| Mar 20 2020 |
15973 |
480.77 |
| Mar 13 2020 |
15973 |
480.77 |
| Mar 06 2020 |
15973 |
480.77 |
| Feb 28 2020 |
15947 |
480.77 |
| Feb 21 2020 |
16010 |
480.77 |
| Feb 14 2020 |
16019 |
480.77 |
| Feb 07 2020 |
16042 |
480.77 |
| Jan 31 2020 |
16062 |
480.77 |
| Jan 24 2020 |
15691 |
480.77 |
| Jan 17 2020 |
15727 |
480.77 |
| Jan 10 2020 |
16394 |
480.77 |
| Jan 03 2020 |
16283 |
480.77 |
| Dec 27 2019 |
16293 |
480.77 |
| Dec 20 2019 |
16321 |
480.77 |
| Dec 13 2019 |
15161 |
467.39 |
| Dec 06 2019 |
15031 |
467.39 |
| Nov 29 2019 |
15373 |
467.39 |
| Nov 22 2019 |
15439 |
467.39 |
| Nov 15 2019 |
17437 |
486.28 |
| Nov 08 2019 |
17672 |
486.28 |
| Nov 01 2019 |
14057 |
449.12 |
| Oct 25 2019 |
14010 |
449.12 |
| Oct 18 2019 |
13669 |
449.12 |
| Sep 28 2018 |
17695 |
483.53 |
| Sep 21 2018 |
17698 |
483.53 |
| Sep 14 2018 |
17501 |
483.53 |
| Sep 07 2018 |
17395 |
483.53 |
| Aug 31 2018 |
17235 |
483.53 |
| Aug 24 2018 |
17147 |
483.53 |
| Aug 17 2018 |
17134 |
483.53 |
| Aug 10 2018 |
17144 |
483.53 |
| Aug 03 2018 |
17169 |
483.53 |
| Jul 27 2018 |
17181 |
483.53 |
| Jul 20 2018 |
17197 |
483.53 |
| Jul 13 2018 |
17197 |
483.53 |
| Jul 06 2018 |
17169 |
483.53 |
| Jun 29 2018 |
17231 |
483.53 |
| Jun 22 2018 |
17231 |
483.53 |
| Jun 15 2018 |
17258 |
483.53 |
| Jun 08 2018 |
17284 |
483.53 |
| Jun 01 2018 |
17272 |
483.53 |
| May 25 2018 |
17297 |
483.53 |
| May 18 2018 |
17267 |
483.53 |
| May 11 2018 |
17295 |
483.53 |
| May 04 2018 |
17373 |
483.53 |
| Apr 27 2018 |
17365 |
483.53 |
| Apr 20 2018 |
17412 |
483.53 |
| Apr 13 2018 |
17406 |
483.53 |
| Apr 06 2018 |
17406 |
483.53 |
| Mar 30 2018 |
17405 |
483.53 |
| Mar 23 2018 |
17405 |
483.53 |
| Mar 16 2018 |
17392 |
483.53 |
| Mar 09 2018 |
17392 |
483.53 |
| Mar 02 2018 |
17398 |
483.53 |
| Feb 23 2018 |
17393 |
483.53 |
| Feb 16 2018 |
17408 |
483.53 |
| Feb 09 2018 |
17400 |
483.53 |
| Feb 02 2018 |
17410 |
483.53 |
| Jan 26 2018 |
17444 |
483.53 |
| Jan 19 2018 |
17388 |
483.53 |
| Jan 12 2018 |
16967 |
483.53 |
| Jan 05 2018 |
17195 |
483.53 |
| Dec 29 2017 |
17234 |
483.53 |
| Dec 22 2017 |
17212 |
483.53 |
| Dec 15 2017 |
17172 |
483.53 |
| Dec 08 2017 |
17529 |
483.53 |
| Dec 01 2017 |
23137 |
539.58 |
| Nov 24 2017 |
23173 |
539.58 |
| Nov 17 2017 |
23446 |
539.58 |
| Nov 10 2017 |
25978 |
560.69 |
| Nov 03 2017 |
26086 |
560.69 |
| Oct 27 2017 |
26189 |
560.69 |
| Oct 20 2017 |
26133 |
560.69 |
| Oct 13 2017 |
25852 |
560.69 |
| Oct 06 2017 |
28841 |
599.26 |
| Sep 29 2017 |
28806 |
599.26 |
| Sep 22 2017 |
28619 |
599.26 |
| Sep 15 2017 |
26830 |
577.96 |
| Sep 08 2017 |
26541 |
577.96 |
| Sep 01 2017 |
26585 |
577.96 |
| Aug 25 2017 |
26566 |
577.96 |
| Aug 18 2017 |
26596 |
577.96 |
| Aug 11 2017 |
26452 |
577.96 |
| Aug 04 2017 |
26483 |
577.96 |
| Jul 28 2017 |
26480 |
577.96 |
| Jul 21 2017 |
26510 |
577.96 |
| Jul 14 2017 |
26510 |
577.96 |
| Jul 07 2017 |
26503 |
577.96 |
| Jun 30 2017 |
26512 |
577.96 |
| Jun 23 2017 |
26509 |
577.96 |
| Jun 16 2017 |
26510 |
577.96 |
| Jun 09 2017 |
26482 |
577.96 |
| Jun 02 2017 |
26488 |
577.96 |
| May 26 2017 |
26278 |
577.96 |
| May 19 2017 |
26324 |
577.96 |
| May 12 2017 |
26259 |
577.96 |
| May 05 2017 |
26155 |
577.96 |
| Apr 28 2017 |
26115 |
577.96 |
| Apr 21 2017 |
26086 |
577.96 |
| Apr 14 2017 |
26129 |
577.96 |
| Apr 07 2017 |
26130 |
577.96 |
| Mar 31 2017 |
26129 |
577.96 |
| Mar 24 2017 |
26131 |
577.96 |
| Mar 17 2017 |
26123 |
577.96 |
| Mar 10 2017 |
26140 |
577.96 |
| Mar 03 2017 |
26140 |
577.96 |
| Feb 24 2017 |
26145 |
577.96 |
| Feb 17 2017 |
26163 |
577.96 |
| Feb 10 2017 |
26191 |
577.96 |
| Feb 03 2017 |
26183 |
577.96 |
| Jan 27 2017 |
26149 |
577.96 |
| Jan 20 2017 |
26160 |
577.96 |
| Jan 13 2017 |
26192 |
577.96 |
| Jan 06 2017 |
26517 |
577.96 |
| Dec 30 2016 |
26612 |
577.96 |
| Dec 23 2016 |
26602 |
577.96 |
| Dec 16 2016 |
26644 |
577.96 |
| Dec 09 2016 |
26865 |
577.96 |
| Dec 02 2016 |
25635 |
557.16 |
| Nov 25 2016 |
25517 |
557.16 |
| Nov 18 2016 |
24674 |
543.3 |
| Nov 11 2016 |
23045 |
523.43 |
| Nov 04 2016 |
23156 |
523.43 |
| Oct 28 2016 |
23151 |
523.43 |
| Oct 21 2016 |
23238 |
523.43 |
| Oct 14 2016 |
24325 |
533.59 |
| Oct 07 2016 |
24169 |
533.59 |
| Sep 30 2016 |
26819 |
560.21 |
| Sep 23 2016 |
26307 |
560.21 |
| Sep 16 2016 |
26526 |
567.04 |
| Sep 09 2016 |
26119 |
567.04 |
| Sep 02 2016 |
26020 |
567.04 |
| Aug 26 2016 |
26071 |
567.04 |
| Aug 19 2016 |
25590 |
567.04 |
| Aug 12 2016 |
25576 |
567.04 |
| Aug 05 2016 |
25597 |
567.04 |
| Jul 29 2016 |
25599 |
567.04 |
| Jul 22 2016 |
25569 |
567.04 |
| Jun 28 2016 |
25571 |
567.04 |
| Jun 21 2016 |
25644 |
567.04 |
| Jun 14 2016 |
25644 |
567.04 |
| Jun 07 2016 |
25646 |
567.04 |
| May 31 2016 |
25653 |
567.04 |
| May 24 2016 |
25653 |
567.04 |
| May 17 2016 |
25628 |
567.04 |
| May 10 2016 |
25629 |
567.04 |
| May 03 2016 |
25635 |
567.04 |
| Apr 26 2016 |
25630 |
567.04 |
| Apr 19 2016 |
25594 |
567.04 |
| Apr 12 2016 |
25652 |
567.04 |
| Apr 05 2016 |
25652 |
567.04 |
| Mar 29 2016 |
25652 |
567.04 |
| Mar 22 2016 |
25633 |
567.04 |
| Mar 15 2016 |
25633 |
567.04 |
| Mar 08 2016 |
25656 |
567.04 |
| Mar 01 2016 |
25652 |
567.04 |
| Feb 23 2016 |
25649 |
567.04 |
| Feb 16 2016 |
25570 |
567.04 |
| Feb 09 2016 |
25570 |
567.04 |
| Feb 02 2016 |
25512 |
567.04 |
| Jan 26 2016 |
25557 |
567.04 |
| Jan 19 2016 |
25571 |
567.04 |
| Jan 12 2016 |
25122 |
567.04 |
| Jan 05 2016 |
25574 |
567.04 |
| Dec 29 2015 |
25615 |
567.04 |
| Dec 22 2015 |
25412 |
567.04 |
| Dec 15 2015 |
25298 |
567.04 |
| Dec 08 2015 |
25645 |
567.04 |
| Dec 01 2015 |
26542 |
575.5 |
| Nov 24 2015 |
26288 |
575.5 |
| Nov 17 2015 |
28095 |
600.1 |
| Nov 10 2015 |
28178 |
600.1 |
| Nov 03 2015 |
28280 |
600.1 |
| Oct 27 2015 |
28417 |
600.1 |
| Oct 20 2015 |
29918 |
618.11 |
| Oct 13 2015 |
29294 |
618.11 |
| Oct 06 2015 |
24994 |
569.51 |
| Sep 29 2015 |
24955 |
569.51 |
| Sep 22 2015 |
27647 |
569.51 |
