| Dec 07 2018 |
20518 |
519.49 |
| Nov 30 2018 |
20796 |
519.49 |
| Nov 23 2018 |
21030 |
519.49 |
| Nov 16 2018 |
21450 |
519.49 |
| Nov 09 2018 |
21557 |
519.49 |
| Nov 02 2018 |
21727 |
519.49 |
| Oct 26 2018 |
21629 |
520.78 |
| Oct 19 2018 |
21752 |
520.78 |
| Oct 12 2018 |
19464 |
498.48 |
| Oct 05 2018 |
18360 |
490.36 |
| Sep 28 2018 |
17918 |
485.69 |
| Sep 21 2018 |
17923 |
485.69 |
| Sep 14 2018 |
17127 |
479.8 |
| Sep 07 2018 |
17015 |
479.8 |
| Aug 31 2018 |
16867 |
479.8 |
| Aug 24 2018 |
16790 |
479.8 |
| Aug 17 2018 |
16775 |
479.8 |
| Aug 10 2018 |
16784 |
479.8 |
| Aug 03 2018 |
16808 |
479.8 |
| Jul 27 2018 |
16820 |
479.8 |
| Jul 20 2018 |
16836 |
479.8 |
| Jul 13 2018 |
16836 |
479.8 |
| Jul 06 2018 |
16811 |
479.8 |
| Jun 29 2018 |
16873 |
479.8 |
| Jun 22 2018 |
16873 |
479.8 |
| Jun 15 2018 |
16898 |
479.8 |
| Jun 08 2018 |
16923 |
479.8 |
| Jun 01 2018 |
16913 |
479.8 |
| May 25 2018 |
16938 |
479.8 |
| May 18 2018 |
16902 |
479.8 |
| May 11 2018 |
16931 |
479.8 |
| May 04 2018 |
17009 |
479.8 |
| Apr 27 2018 |
17001 |
479.8 |
| Apr 20 2018 |
17047 |
479.8 |
| Apr 13 2018 |
17042 |
479.8 |
| Apr 06 2018 |
17042 |
479.8 |
| Mar 30 2018 |
17040 |
479.8 |
| Mar 23 2018 |
17040 |
479.8 |
| Mar 16 2018 |
17025 |
479.8 |
| Mar 09 2018 |
17025 |
479.8 |
| Mar 02 2018 |
17031 |
479.8 |
| Feb 23 2018 |
17027 |
479.8 |
| Feb 16 2018 |
17040 |
479.8 |
| Feb 09 2018 |
17033 |
479.8 |
| Feb 02 2018 |
17046 |
479.8 |
| Jan 26 2018 |
17081 |
479.8 |
| Jan 19 2018 |
17028 |
479.8 |
| Jan 12 2018 |
16607 |
479.8 |
| Jan 05 2018 |
16838 |
479.8 |
| Dec 29 2017 |
16931 |
480.32 |
| Dec 22 2017 |
16906 |
480.32 |
| Dec 15 2017 |
16868 |
480.32 |
| Dec 08 2017 |
17215 |
480.32 |
| Dec 01 2017 |
17369 |
480.32 |
| Nov 24 2017 |
17399 |
480.32 |
| Nov 17 2017 |
17557 |
480.32 |
| Nov 10 2017 |
18007 |
480.32 |
| Nov 03 2017 |
17994 |
480.32 |
| Oct 27 2017 |
18049 |
480.66 |
| Oct 20 2017 |
18053 |
480.66 |
| Oct 13 2017 |
18544 |
487.35 |
| Oct 06 2017 |
20582 |
508.19 |
| Sep 29 2017 |
20589 |
508.19 |
| Sep 22 2017 |
18843 |
492.64 |
| Oct 28 2016 |
21034 |
503.93 |
| Oct 21 2016 |
21136 |
503.93 |
| Oct 14 2016 |
21092 |
503.93 |
| Oct 07 2016 |
34394 |
648.23 |
| Sep 30 2016 |
30921 |
604.14 |
| Sep 23 2016 |
30408 |
604.14 |
| Sep 16 2016 |
28821 |
591.9 |
| Sep 09 2016 |
28346 |
591.9 |
| Sep 02 2016 |
28267 |
591.9 |
| Aug 26 2016 |
28322 |
591.9 |
| Aug 19 2016 |
27798 |
591.9 |
| Aug 12 2016 |
27787 |
591.9 |
| Aug 05 2016 |
27808 |
591.9 |
| Jul 29 2016 |
27810 |
591.9 |
| Jul 22 2016 |
27778 |
591.9 |
| Jun 28 2016 |
27780 |
591.9 |
| Jun 21 2016 |
27858 |
591.9 |
| Jun 14 2016 |
27858 |
591.9 |
| Jun 07 2016 |
27860 |
591.9 |
| May 31 2016 |
27866 |
591.9 |
| May 24 2016 |
27866 |
591.9 |
| May 17 2016 |
27842 |
591.9 |
| May 10 2016 |
27843 |
591.9 |
| May 03 2016 |
27849 |
591.9 |
| Apr 26 2016 |
27844 |
591.9 |
| Apr 19 2016 |
27802 |
591.9 |
| Apr 12 2016 |
27865 |
591.9 |
| Apr 05 2016 |
27865 |
591.9 |
| Mar 29 2016 |
27865 |
591.9 |
| Mar 22 2016 |
27846 |
591.9 |
| Mar 15 2016 |
27846 |
591.9 |
| Mar 08 2016 |
27868 |
591.9 |
| Mar 01 2016 |
27863 |
591.9 |
| Feb 23 2016 |
27859 |
591.9 |
| Feb 16 2016 |
27775 |
591.9 |
| Feb 09 2016 |
27775 |
591.9 |
| Feb 02 2016 |
27714 |
591.9 |
| Jan 26 2016 |
27759 |
591.9 |
| Jan 19 2016 |
27771 |
591.9 |
| Jan 12 2016 |
27334 |
591.9 |
| Jan 05 2016 |
27809 |
591.9 |
| Dec 29 2015 |
27844 |
591.9 |
| Dec 22 2015 |
27637 |
591.9 |
| Dec 15 2015 |
27520 |
591.9 |
| Dec 08 2015 |
27855 |
591.9 |
| Dec 01 2015 |
28000 |
591.9 |
| Nov 24 2015 |
27739 |
591.9 |
| Nov 17 2015 |
27422 |
591.9 |
| Nov 10 2015 |
27450 |
591.9 |
| Nov 03 2015 |
30029 |
621.22 |
| Oct 27 2015 |
30165 |
621.22 |
| Oct 20 2015 |
30210 |
621.22 |
| Oct 13 2015 |
29579 |
621.22 |
| Oct 06 2015 |
23606 |
555.16 |
| Sep 29 2015 |
23572 |
555.16 |
| Sep 22 2015 |
31814 |
555.16 |
