| Nov 17 2017 |
17942 |
484.14 |
| Nov 10 2017 |
22106 |
519.2 |
| Nov 03 2017 |
22200 |
519.2 |
| Oct 27 2017 |
21951 |
516.51 |
| Oct 20 2017 |
21918 |
516.51 |
| Oct 13 2017 |
21660 |
516.51 |
| Oct 06 2017 |
21412 |
516.51 |
| Sep 29 2017 |
20914 |
511.51 |
| Sep 22 2017 |
20054 |
504.04 |
| Sep 15 2017 |
20029 |
504.04 |
| Sep 08 2017 |
19226 |
498.42 |
| Sep 01 2017 |
19251 |
498.42 |
| Aug 25 2017 |
19250 |
498.42 |
| Aug 18 2017 |
19288 |
498.42 |
| Aug 11 2017 |
19190 |
498.42 |
| Aug 04 2017 |
19220 |
498.42 |
| Jul 28 2017 |
19217 |
498.42 |
| Jul 21 2017 |
19240 |
498.42 |
| Jul 14 2017 |
19234 |
498.42 |
| Jul 07 2017 |
19229 |
498.42 |
| Jun 30 2017 |
19238 |
498.42 |
| Jun 23 2017 |
19238 |
498.42 |
| Jun 16 2017 |
19233 |
498.42 |
| Jun 09 2017 |
19207 |
498.42 |
| Jun 02 2017 |
19211 |
498.42 |
| May 26 2017 |
19039 |
498.42 |
| May 19 2017 |
19059 |
498.42 |
| May 12 2017 |
18997 |
498.42 |
| May 05 2017 |
18933 |
498.42 |
| Apr 28 2017 |
18904 |
498.42 |
| Apr 21 2017 |
18879 |
498.42 |
| Apr 14 2017 |
18911 |
498.42 |
| Apr 07 2017 |
18912 |
498.42 |
| Mar 31 2017 |
18912 |
498.42 |
| Mar 24 2017 |
18913 |
498.42 |
| Mar 17 2017 |
18904 |
498.42 |
| Mar 10 2017 |
18922 |
498.42 |
| Mar 03 2017 |
18922 |
498.42 |
| Feb 24 2017 |
18924 |
498.42 |
| Feb 17 2017 |
18942 |
498.42 |
| Feb 10 2017 |
18965 |
498.42 |
| Feb 03 2017 |
18958 |
498.42 |
| Jan 27 2017 |
18949 |
498.42 |
| Jan 20 2017 |
18976 |
498.42 |
| Jan 13 2017 |
19001 |
498.42 |
| Jan 06 2017 |
19254 |
498.42 |
| Dec 30 2016 |
19335 |
498.42 |
| Dec 23 2016 |
19339 |
498.42 |
| Dec 16 2016 |
19366 |
498.42 |
| Dec 09 2016 |
19467 |
498.42 |
| Dec 02 2016 |
19885 |
498.42 |
| Nov 25 2016 |
19775 |
498.42 |
| Nov 18 2016 |
20012 |
497.93 |
| Nov 11 2016 |
19097 |
486.53 |
| Nov 04 2016 |
19136 |
486.53 |
| Oct 28 2016 |
18604 |
482.51 |
| Oct 21 2016 |
17770 |
473.84 |
| Oct 14 2016 |
17679 |
473.84 |
| Oct 07 2016 |
17207 |
470.71 |
| Sep 30 2016 |
17206 |
470.71 |
| Sep 23 2016 |
17259 |
474.09 |
| Sep 16 2016 |
16964 |
474.09 |
| Sep 09 2016 |
16809 |
474.09 |
| Sep 02 2016 |
16757 |
474.09 |
| Aug 26 2016 |
16784 |
474.09 |
| Aug 19 2016 |
16444 |
474.09 |
| Aug 12 2016 |
16434 |
474.09 |
| Aug 05 2016 |
16452 |
474.09 |
| Jul 29 2016 |
16453 |
474.09 |
| Jul 22 2016 |
16430 |
474.09 |
| Jun 28 2016 |
16432 |
474.09 |
| Jun 21 2016 |
16489 |
474.09 |
| Jun 14 2016 |
16489 |
474.09 |
| Jun 07 2016 |
16491 |
474.09 |
| May 31 2016 |
16500 |
474.09 |
| May 24 2016 |
16500 |
474.09 |
| May 17 2016 |
16485 |
474.09 |
| May 10 2016 |
16485 |
474.09 |
| May 03 2016 |
16486 |
474.09 |
| Apr 26 2016 |
16486 |
474.09 |
| Apr 19 2016 |
16464 |
474.09 |
| Apr 12 2016 |
16501 |
474.09 |
| Apr 05 2016 |
16501 |
474.09 |
| Mar 29 2016 |
16501 |
474.09 |
| Mar 22 2016 |
16491 |
474.09 |
| Mar 15 2016 |
16489 |
474.09 |
| Mar 08 2016 |
16506 |
474.09 |
| Mar 01 2016 |
16502 |
474.09 |
| Feb 23 2016 |
16498 |
474.09 |
| Feb 16 2016 |
16435 |
474.09 |
| Feb 09 2016 |
16435 |
474.09 |
| Feb 02 2016 |
16382 |
474.09 |
| Jan 26 2016 |
16420 |
474.09 |
| Jan 19 2016 |
16432 |
474.09 |
| Jan 12 2016 |
15986 |
474.09 |
| Jan 05 2016 |
16364 |
474.09 |
| Dec 29 2015 |
16378 |
474.09 |
| Dec 22 2015 |
16213 |
474.09 |
| Dec 15 2015 |
16103 |
474.09 |
| Dec 08 2015 |
16362 |
474.09 |
| Dec 01 2015 |
16339 |
474.09 |
| Nov 24 2015 |
16209 |
474.09 |
| Nov 17 2015 |
16705 |
481.97 |
| Nov 10 2015 |
16688 |
481.97 |
| Nov 03 2015 |
16987 |
484.62 |
| Oct 27 2015 |
18966 |
502.62 |
| Oct 20 2015 |
18912 |
502.62 |
| Oct 13 2015 |
18297 |
502.62 |
| Oct 06 2015 |
18022 |
500.19 |
| Sep 29 2015 |
18437 |
503.75 |
| Sep 22 2015 |
9968 |
510.33 |
