| Nov 17 2017 |
15901 |
465.2 |
| Nov 10 2017 |
16832 |
469.54 |
| Nov 03 2017 |
16641 |
468.02 |
| Oct 27 2017 |
16624 |
468.02 |
| Oct 20 2017 |
17423 |
475.29 |
| Oct 13 2017 |
17190 |
475.29 |
| Oct 06 2017 |
17047 |
475.29 |
| Sep 29 2017 |
17065 |
475.29 |
| Sep 22 2017 |
18317 |
487.86 |
| Sep 15 2017 |
17328 |
478.16 |
| Sep 08 2017 |
17155 |
478.16 |
| Sep 01 2017 |
17180 |
478.16 |
| Aug 25 2017 |
17194 |
478.16 |
| Aug 18 2017 |
17224 |
478.16 |
| Aug 11 2017 |
17133 |
478.16 |
| Aug 04 2017 |
17160 |
478.16 |
| Jul 28 2017 |
17158 |
478.16 |
| Jul 21 2017 |
17180 |
478.16 |
| Jul 14 2017 |
17186 |
478.16 |
| Jul 07 2017 |
17181 |
478.16 |
| Jun 30 2017 |
17192 |
478.16 |
| Jun 23 2017 |
17191 |
478.16 |
| Jun 16 2017 |
17189 |
478.16 |
| Jun 09 2017 |
17163 |
478.16 |
| Jun 02 2017 |
17166 |
478.16 |
| May 26 2017 |
16997 |
478.16 |
| May 19 2017 |
17018 |
478.16 |
| May 12 2017 |
16960 |
478.16 |
| May 05 2017 |
16909 |
478.16 |
| Apr 28 2017 |
16881 |
478.16 |
| Apr 21 2017 |
16854 |
478.16 |
| Apr 14 2017 |
16877 |
478.16 |
| Apr 07 2017 |
16878 |
478.16 |
| Mar 31 2017 |
16878 |
478.16 |
| Mar 24 2017 |
16879 |
478.16 |
| Mar 17 2017 |
16870 |
478.16 |
| Mar 10 2017 |
16887 |
478.16 |
| Mar 03 2017 |
16887 |
478.16 |
| Feb 24 2017 |
16890 |
478.16 |
| Feb 17 2017 |
16905 |
478.16 |
| Feb 10 2017 |
16925 |
478.16 |
| Feb 03 2017 |
16916 |
478.16 |
| Jan 27 2017 |
16918 |
478.16 |
| Jan 20 2017 |
16944 |
478.16 |
| Jan 13 2017 |
16965 |
478.16 |
| Jan 06 2017 |
17198 |
478.16 |
| Dec 30 2016 |
17266 |
478.16 |
| Dec 23 2016 |
17262 |
478.16 |
| Dec 16 2016 |
17300 |
478.16 |
| Dec 09 2016 |
17381 |
478.16 |
| Dec 02 2016 |
17750 |
478.16 |
| Nov 25 2016 |
17686 |
478.16 |
| Nov 18 2016 |
19476 |
492.75 |
| Nov 11 2016 |
20294 |
497.47 |
| Nov 04 2016 |
21512 |
508.29 |
| Oct 28 2016 |
21519 |
508.29 |
| Oct 21 2016 |
22232 |
513.9 |
| Oct 14 2016 |
23444 |
525.18 |
| Oct 07 2016 |
23281 |
525.18 |
| Sep 30 2016 |
22452 |
518.02 |
| Sep 23 2016 |
21490 |
513 |
| Sep 16 2016 |
21481 |
516.56 |
| Sep 09 2016 |
21232 |
516.56 |
| Sep 02 2016 |
21153 |
516.56 |
| Aug 26 2016 |
21177 |
516.56 |
| Aug 19 2016 |
20762 |
516.56 |
| Aug 12 2016 |
20748 |
516.56 |
| Aug 05 2016 |
20767 |
516.56 |
| Jul 29 2016 |
20769 |
516.56 |
| Jul 22 2016 |
20744 |
516.56 |
| Jun 28 2016 |
20746 |
516.56 |
| Jun 21 2016 |
20808 |
516.56 |
| Jun 14 2016 |
20808 |
516.56 |
| Jun 07 2016 |
20810 |
516.56 |
| May 31 2016 |
20818 |
516.56 |
| May 24 2016 |
20818 |
516.56 |
| May 17 2016 |
20801 |
516.56 |
| May 10 2016 |
20802 |
516.56 |
| May 03 2016 |
20809 |
516.56 |
| Apr 26 2016 |
20803 |
516.56 |
| Apr 19 2016 |
20771 |
516.56 |
| Apr 12 2016 |
20815 |
516.56 |
| Apr 05 2016 |
20815 |
516.56 |
| Mar 29 2016 |
20815 |
516.56 |
| Mar 22 2016 |
20803 |
516.56 |
| Mar 15 2016 |
20801 |
516.56 |
| Mar 08 2016 |
20822 |
516.56 |
| Mar 01 2016 |
20819 |
516.56 |
| Feb 23 2016 |
20814 |
516.56 |
| Feb 16 2016 |
20744 |
516.56 |
| Feb 09 2016 |
20744 |
516.56 |
| Feb 02 2016 |
20686 |
516.56 |
| Jan 26 2016 |
20723 |
516.56 |
| Jan 19 2016 |
20732 |
516.56 |
| Jan 12 2016 |
20288 |
516.56 |
| Jan 05 2016 |
20710 |
516.56 |
| Dec 29 2015 |
20729 |
516.56 |
| Dec 22 2015 |
20554 |
516.56 |
| Dec 15 2015 |
20452 |
516.56 |
| Dec 08 2015 |
20762 |
516.56 |
| Dec 01 2015 |
20843 |
516.56 |
| Nov 24 2015 |
20671 |
516.56 |
| Nov 17 2015 |
20346 |
516.56 |
| Nov 10 2015 |
20359 |
516.56 |
| Nov 03 2015 |
20372 |
516.56 |
| Oct 27 2015 |
20424 |
516.56 |
| Oct 20 2015 |
19243 |
506.17 |
| Oct 13 2015 |
18635 |
506.17 |
| Oct 06 2015 |
19226 |
511.86 |
| Sep 29 2015 |
18458 |
503.92 |
| Sep 22 2015 |
3214 |
503.92 |
