| Aug 31 2023 |
5475 |
497.46 |
| Aug 24 2023 |
5393 |
497.46 |
| Aug 17 2023 |
5439 |
497.46 |
| Aug 10 2023 |
5440 |
497.46 |
| Aug 03 2023 |
5445 |
497.46 |
| Jul 27 2023 |
5430 |
497.46 |
| Jul 20 2023 |
5448 |
497.46 |
| Jul 13 2023 |
5448 |
497.46 |
| Jul 06 2023 |
5434 |
497.46 |
| Jun 29 2023 |
5413 |
497.46 |
| Jun 22 2023 |
5413 |
497.46 |
| Jun 15 2023 |
5413 |
497.46 |
| Jun 08 2023 |
5420 |
497.46 |
| Jun 01 2023 |
5382 |
497.46 |
| May 25 2023 |
5334 |
497.46 |
| May 18 2023 |
5333 |
497.46 |
| May 11 2023 |
5333 |
497.46 |
| May 04 2023 |
5308 |
497.46 |
| Apr 27 2023 |
5303 |
497.46 |
| Apr 20 2023 |
5303 |
497.46 |
| Apr 13 2023 |
5303 |
497.46 |
| Apr 06 2023 |
5310 |
497.46 |
| Mar 30 2023 |
5358 |
497.46 |
| Mar 23 2023 |
5358 |
497.46 |
| Mar 16 2023 |
5358 |
497.46 |
| Mar 09 2023 |
5358 |
497.46 |
| Mar 02 2023 |
5309 |
497.46 |
| Feb 23 2023 |
5313 |
497.46 |
| Feb 16 2023 |
5346 |
497.46 |
| Feb 09 2023 |
5365 |
497.46 |
| Feb 02 2023 |
5389 |
497.46 |
| Jan 26 2023 |
5385 |
497.46 |
| Jan 19 2023 |
5396 |
497.46 |
| Jan 12 2023 |
5295 |
497.46 |
| Jan 05 2023 |
5761 |
497.46 |
| Dec 29 2022 |
5756 |
497.46 |
| Dec 22 2022 |
7464 |
497.46 |
| Dec 15 2022 |
7395 |
497.46 |
| Dec 08 2022 |
7428 |
497.46 |
| Dec 01 2022 |
7348 |
497.46 |
| Nov 24 2022 |
7340 |
497.46 |
| Nov 17 2022 |
7248 |
497.46 |
| Nov 10 2022 |
7238 |
497.46 |
| Nov 03 2022 |
7091 |
497.46 |
| Oct 27 2022 |
6804 |
497.46 |
| Oct 20 2022 |
6837 |
497.46 |
| Oct 13 2022 |
6805 |
497.46 |
| Oct 06 2022 |
6471 |
497.46 |
| Sep 29 2022 |
6284 |
497.46 |
| Nov 25 2021 |
1932 |
334.83 |
| Nov 18 2021 |
1967 |
334.83 |
| Nov 11 2021 |
4466 |
419.45 |
| Nov 04 2021 |
4452 |
419.45 |
| Oct 28 2021 |
4457 |
419.45 |
| Oct 21 2021 |
4654 |
419.45 |
| Oct 14 2021 |
4712 |
419.45 |
| Oct 07 2021 |
4975 |
394.9 |
| Sep 30 2021 |
5054 |
394.9 |
| Sep 23 2021 |
5131 |
394.9 |
| Sep 16 2021 |
5231 |
394.9 |
| Sep 09 2021 |
5317 |
394.9 |
| Sep 02 2021 |
5402 |
394.9 |
| Aug 26 2021 |
5408 |
394.9 |
| Aug 19 2021 |
5416 |
394.9 |
| Aug 12 2021 |
5429 |
394.9 |
| Aug 05 2021 |
5442 |
394.9 |
| Jul 29 2021 |
5446 |
394.9 |
| Jun 03 2021 |
4901 |
394.9 |
| Nov 27 2020 |
2738 |
334.83 |
| Nov 20 2020 |
3027 |
334.83 |
| Nov 13 2020 |
6690 |
419.45 |
| Nov 06 2020 |
7180 |
419.45 |
| Oct 30 2020 |
7674 |
419.45 |
| Oct 23 2020 |
8223 |
419.45 |
| Oct 16 2020 |
8629 |
419.45 |
| Oct 09 2020 |
7406 |
394.9 |
| Oct 02 2020 |
7662 |
394.9 |
| Sep 25 2020 |
7811 |
394.9 |
| Sep 18 2020 |
8013 |
394.9 |
| Sep 11 2020 |
8129 |
394.9 |
| Sep 04 2020 |
8239 |
394.9 |
| Aug 28 2020 |
8304 |
394.9 |
| Aug 21 2020 |
8344 |
394.9 |
| Aug 14 2020 |
8353 |
394.9 |
| Aug 07 2020 |
8433 |
394.9 |
| Jul 31 2020 |
8466 |
394.9 |
| Jul 24 2020 |
8466 |
394.9 |
| Jul 17 2020 |
8481 |
394.9 |
| Jul 10 2020 |
8505 |
394.9 |
| Jul 03 2020 |
8533 |
394.9 |
| Jun 26 2020 |
8533 |
394.9 |
| Jun 19 2020 |
8533 |
394.9 |
| Jun 12 2020 |
8539 |
394.9 |
| Jun 05 2020 |
8551 |
394.9 |
| May 29 2020 |
8564 |
394.9 |
| May 22 2020 |
8590 |
394.9 |
| May 15 2020 |
8590 |
394.9 |
| May 08 2020 |
8593 |
394.9 |
| May 01 2020 |
8595 |
394.9 |
| Apr 24 2020 |
8624 |
394.9 |
| Apr 17 2020 |
8624 |
394.9 |
| Apr 10 2020 |
8624 |
394.9 |
| Apr 03 2020 |
8624 |
394.9 |
| Mar 27 2020 |
8624 |
394.9 |
| Mar 20 2020 |
8631 |
394.9 |
| Mar 13 2020 |
8631 |
394.9 |
| Mar 06 2020 |
8631 |
394.9 |
| Feb 28 2020 |
8626 |
394.9 |
| Feb 21 2020 |
8663 |
394.9 |
| Feb 14 2020 |
8669 |
394.9 |
| Feb 07 2020 |
8680 |
394.9 |
| Jan 31 2020 |
8699 |
394.9 |
| Jan 24 2020 |
8398 |
394.9 |
| Jan 17 2020 |
8418 |
394.9 |
| Jan 10 2020 |
8909 |
394.9 |
| Jan 03 2020 |
8852 |
394.9 |
| Dec 27 2019 |
8852 |
394.9 |
| Dec 20 2019 |
8864 |
394.9 |
| Dec 13 2019 |
8901 |
394.9 |
| Dec 06 2019 |
8737 |
394.9 |
| Nov 29 2019 |
7097 |
371.26 |
| Nov 22 2019 |
7124 |
371.26 |
| Nov 15 2019 |
4441 |
326.99 |
| Nov 08 2019 |
4453 |
326.99 |
| Nov 01 2019 |
4480 |
326.99 |
| Oct 25 2019 |
6961 |
369.2 |
| Oct 18 2019 |
8876 |
395.83 |
| Oct 11 2019 |
8643 |
391.61 |
| Oct 04 2019 |
8676 |
391.61 |
| Sep 27 2019 |
7690 |
379.76 |
| Sep 20 2019 |
6040 |
357.25 |
| Sep 13 2019 |
4898 |
337.02 |
| Sep 06 2019 |
4734 |
337.02 |
| Aug 30 2019 |
4775 |
337.02 |
| Aug 23 2019 |
4802 |
337.02 |
| Aug 16 2019 |
4773 |
337.02 |
| Aug 09 2019 |
4773 |
337.02 |
| Aug 02 2019 |
4773 |
337.02 |
| Jul 26 2019 |
4774 |
337.02 |
| Jul 19 2019 |
4777 |
337.02 |
| Jul 12 2019 |
4794 |
337.02 |
| Jul 05 2019 |
4798 |
337.02 |
| Jun 28 2019 |
4801 |
337.02 |
| Jun 21 2019 |
4805 |
337.02 |
| Jun 14 2019 |
4798 |
337.02 |
| Jun 07 2019 |
4799 |
337.02 |
| May 31 2019 |
4810 |
337.02 |
| May 24 2019 |
4814 |
337.02 |
| May 17 2019 |
4825 |
337.02 |
| May 10 2019 |
4823 |
337.02 |
| May 03 2019 |
4833 |
337.02 |
| Apr 26 2019 |
4834 |
337.02 |
| Apr 19 2019 |
4836 |
337.02 |
| Apr 12 2019 |
4837 |
337.02 |
| Apr 05 2019 |
4837 |
337.02 |
| Mar 29 2019 |
4837 |
337.02 |
| Mar 22 2019 |
4835 |
337.02 |
| Mar 15 2019 |
4846 |
337.02 |
| Mar 08 2019 |
4840 |
337.02 |
| Mar 01 2019 |
4842 |
337.02 |
| Feb 22 2019 |
4838 |
337.02 |
| Feb 15 2019 |
4846 |
337.02 |
| Feb 08 2019 |
4830 |
337.02 |
| Feb 01 2019 |
4847 |
337.02 |
| Jan 25 2019 |
4849 |
337.02 |
| Jan 18 2019 |
4604 |
337.02 |
| Jan 11 2019 |
4921 |
337.02 |
| Jan 04 2019 |
4958 |
337.02 |
| Dec 28 2018 |
4975 |
337.02 |
| Dec 21 2018 |
4929 |
337.02 |
| Dec 14 2018 |
4918 |
337.02 |
| Dec 07 2018 |
6496 |
361.82 |
| Nov 30 2018 |
5313 |
341.94 |
| Nov 23 2018 |
4942 |
335.61 |
| Nov 16 2018 |
4988 |
335.61 |
| Nov 09 2018 |
4930 |
335.61 |
| Nov 02 2018 |
4970 |
335.61 |
| Oct 26 2018 |
4816 |
335.61 |
| Oct 19 2018 |
4830 |
335.61 |
| Oct 12 2018 |
5292 |
343.19 |
| Oct 05 2018 |
5157 |
343.19 |
| Sep 28 2018 |
5170 |
343.19 |
| Sep 21 2018 |
5182 |
343.19 |
| Sep 14 2018 |
5398 |
348.15 |
| Sep 07 2018 |
5421 |
348.15 |
| Aug 31 2018 |
5381 |
348.15 |
| Aug 24 2018 |
5360 |
348.15 |
| Aug 17 2018 |
5362 |
348.15 |
| Aug 10 2018 |
5364 |
348.15 |
| Aug 03 2018 |
5372 |
348.15 |
| Jul 27 2018 |
5377 |
348.15 |
| Jul 20 2018 |
5382 |
348.15 |
| Jul 13 2018 |
5383 |
348.15 |
| Jul 06 2018 |
5376 |
348.15 |
| Jun 29 2018 |
5413 |
348.15 |
| Jun 22 2018 |
5413 |
348.15 |
| Jun 15 2018 |
5420 |
348.15 |
| Jun 08 2018 |
5430 |
348.15 |
| Jun 01 2018 |
5424 |
348.15 |
| May 25 2018 |
5439 |
348.15 |
| May 18 2018 |
5439 |
348.15 |
| May 11 2018 |
5449 |
348.15 |
| May 04 2018 |
5480 |
348.15 |
| Apr 27 2018 |
5477 |
348.15 |
| Apr 20 2018 |
5493 |
348.15 |
| Apr 13 2018 |
5491 |
348.15 |
| Apr 06 2018 |
5491 |
348.15 |
| Mar 30 2018 |
5491 |
348.15 |
| Mar 23 2018 |
5491 |
348.15 |
| Mar 16 2018 |
5488 |
348.15 |
| Mar 09 2018 |
5488 |
348.15 |
| Mar 02 2018 |
5488 |
348.15 |
| Feb 23 2018 |
5490 |
348.15 |
| Feb 16 2018 |
5499 |
348.15 |
| Feb 09 2018 |
5495 |
348.15 |
| Feb 02 2018 |
5511 |
348.15 |
| Jan 26 2018 |
5529 |
348.15 |
| Jan 19 2018 |
5514 |
348.15 |
| Jan 12 2018 |
5265 |
348.15 |
| Jan 05 2018 |
5459 |
348.15 |
| Dec 29 2017 |
5461 |
348.15 |
| Dec 22 2017 |
5460 |
348.15 |
| Dec 15 2017 |
6136 |
359.72 |
| Dec 08 2017 |
6287 |
359.72 |
| Dec 01 2017 |
9019 |
395.52 |
| Nov 24 2017 |
9040 |
395.52 |
| Nov 17 2017 |
8925 |
393.79 |
| Nov 10 2017 |
9477 |
397.66 |
| Nov 03 2017 |
9477 |
397.66 |
| Oct 27 2017 |
10738 |
412.63 |
| Oct 20 2017 |
8603 |
388.82 |
| Oct 13 2017 |
8480 |
388.82 |
| Oct 06 2017 |
8372 |
388.82 |
| Sep 29 2017 |
8378 |
388.82 |
| Sep 22 2017 |
8368 |
388.82 |
| Sep 15 2017 |
8518 |
390.57 |
| Sep 08 2017 |
8484 |
390.57 |
| Sep 01 2017 |
8492 |
390.57 |
| Aug 25 2017 |
8507 |
390.57 |
| Aug 18 2017 |
8532 |
390.57 |
| Aug 11 2017 |
8497 |
390.57 |
| Aug 04 2017 |
8510 |
390.57 |
| Jul 28 2017 |
8506 |
390.57 |
| Jul 21 2017 |
8516 |
390.57 |
| Jul 14 2017 |
8520 |
390.57 |
| Jul 07 2017 |
8516 |
390.57 |
| Jun 30 2017 |
8526 |
390.57 |
| Jun 23 2017 |
8524 |
390.57 |
| Jun 16 2017 |
8523 |
390.57 |
| Jun 09 2017 |
8501 |
390.57 |
| Jun 02 2017 |
8498 |
390.57 |
| May 26 2017 |
8386 |
390.57 |
| May 19 2017 |
8406 |
390.57 |
| May 12 2017 |
8370 |
390.57 |
| May 05 2017 |
8352 |
390.57 |
| Apr 28 2017 |
8345 |
390.57 |
| Apr 21 2017 |
8329 |
390.57 |
| Apr 14 2017 |
8335 |
390.57 |
| Apr 07 2017 |
8336 |
390.57 |
| Mar 31 2017 |
8336 |
390.57 |
| Mar 24 2017 |
8337 |
390.57 |
| Mar 17 2017 |
8328 |
390.57 |
| Mar 10 2017 |
8337 |
390.57 |
| Mar 03 2017 |
8337 |
390.57 |
| Feb 24 2017 |
8341 |
390.57 |
| Feb 17 2017 |
8349 |
390.57 |
| Feb 10 2017 |
8363 |
390.57 |
| Feb 03 2017 |
8357 |
390.57 |
| Jan 27 2017 |
8373 |
390.57 |
| Jan 20 2017 |
8390 |
390.57 |
| Jan 13 2017 |
8393 |
390.57 |
| Jan 06 2017 |
8545 |
390.57 |
| Dec 30 2016 |
8595 |
390.57 |
| Dec 23 2016 |
8598 |
390.57 |
| Dec 16 2016 |
8613 |
390.57 |
| Dec 09 2016 |
8648 |
390.57 |
| Dec 02 2016 |
7842 |
379.6 |
| Nov 25 2016 |
8475 |
387.77 |
| Nov 18 2016 |
8513 |
387.77 |
| Nov 11 2016 |
8800 |
389.71 |
| Nov 04 2016 |
8752 |
389.71 |
| Oct 28 2016 |
8661 |
389.71 |
| Oct 21 2016 |
11564 |
419.01 |
| Oct 14 2016 |
11447 |
419.01 |
| Oct 07 2016 |
11674 |
421.33 |
| Sep 30 2016 |
11638 |
421.33 |
| Sep 23 2016 |
10363 |
410.94 |
| Sep 16 2016 |
9326 |
402.31 |
| Sep 09 2016 |
9289 |
402.31 |
| Sep 02 2016 |
9260 |
402.31 |
| Aug 26 2016 |
9286 |
402.31 |
| Aug 19 2016 |
9065 |
402.31 |
| Aug 12 2016 |
9056 |
402.31 |
| Aug 05 2016 |
9070 |
402.31 |
| Jul 29 2016 |
9071 |
402.31 |
| Jul 22 2016 |
9055 |
402.31 |
| Jun 28 2016 |
9056 |
402.31 |
| Jun 21 2016 |
9086 |
402.31 |
| Jun 14 2016 |
9086 |
402.31 |
| Jun 07 2016 |
9086 |
402.31 |
| May 31 2016 |
9087 |
402.31 |
| May 24 2016 |
9087 |
402.31 |
| May 17 2016 |
9079 |
402.31 |
| May 10 2016 |
9079 |
402.31 |
| May 03 2016 |
9079 |
402.31 |
| Apr 26 2016 |
9079 |
402.31 |
| Apr 19 2016 |
9071 |
402.31 |
| Apr 12 2016 |
9091 |
402.31 |
| Apr 05 2016 |
9091 |
402.31 |
| Mar 29 2016 |
9091 |
402.31 |
| Mar 22 2016 |
9088 |
402.31 |
| Mar 15 2016 |
9085 |
402.31 |
| Mar 08 2016 |
9092 |
402.31 |
| Mar 01 2016 |
9088 |
402.31 |
| Feb 23 2016 |
9082 |
402.31 |
| Feb 16 2016 |
9046 |
402.31 |
| Feb 09 2016 |
9046 |
402.31 |
| Feb 02 2016 |
8993 |
402.31 |
| Jan 26 2016 |
9009 |
402.31 |
| Jan 19 2016 |
9018 |
402.31 |
| Jan 12 2016 |
8671 |
402.31 |
| Jan 05 2016 |
8947 |
402.31 |
| Dec 29 2015 |
8959 |
402.31 |
| Dec 22 2015 |
8853 |
402.31 |
| Dec 15 2015 |
8760 |
402.31 |
| Dec 08 2015 |
10637 |
420.48 |
| Dec 01 2015 |
10587 |
420.48 |
| Nov 24 2015 |
10497 |
420.48 |
| Nov 17 2015 |
13359 |
450.62 |
| Nov 10 2015 |
13333 |
450.62 |
| Nov 03 2015 |
13374 |
450.62 |
| Oct 27 2015 |
13348 |
450.62 |
| Oct 20 2015 |
12903 |
447.56 |
| Oct 13 2015 |
12440 |
447.56 |
| Oct 06 2015 |
12442 |
447.56 |
| Sep 29 2015 |
8438 |
404.68 |
| Sep 22 2015 |
153 |
401.52 |
